S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,41 20:25 |
43,00 42,91 |
+1,15 % 0,50 |
43,60 43,00 |
2,51 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,27 20:26 |
40,60 40,26 |
+2,50 % 1,01 |
41,61 40,50 |
2,47 Mio. | |
|
Morgan Stanley US6174464486 |
99,93 20:25 |
100,68 100,09 |
-0,16 % -0,16 |
100,82 99,50 |
2,46 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7100 20:25 |
72,4500 71,9100 |
+1,11 % 0,80 |
73,4300 71,5000 |
2,44 Mio. | |
|
WR Berkley Corp US0844231029 |
58,21 20:25 |
58,76 58,75 |
-0,92 % -0,54 |
59,15 58,01 |
2,42 Mio. | |
|
International Paper Company US4601461035 |
49,58 20:25 |
49,96 49,83 |
-0,50 % -0,25 |
50,55 49,56 |
2,37 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,67 20:26 |
176,63 177,24 |
-0,89 % -1,57 |
176,97 175,36 |
2,37 Mio. | |
|
Blackstone Inc US09260D1072 |
155,98 20:26 |
155,35 154,56 |
+0,92 % 1,42 |
156,46 153,73 |
2,36 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,1400 20:26 |
112,0400 111,4900 |
+4,17 % 4,65 |
118,7000 111,0952 |
2,35 Mio. | |
|
Johnson and Johnson US4781601046 |
166,94 20:26 |
166,24 166,99 |
-0,03 % -0,05 |
167,72 165,93 |
2,33 Mio. | |
|
Vici Properties Inc US9256521090 |
33,81 20:26 |
34,10 34,04 |
-0,67 % -0,23 |
34,17 33,77 |
2,32 Mio. | |
|
Copart Inc US2172041061 |
50,6750 20:26 |
50,0700 49,7500 |
+1,86 % 0,93 |
50,8150 49,9100 |
2,26 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,28 20:25 |
453,50 451,78 |
+0,99 % 4,50 |
461,10 453,29 |
2,25 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5400 20:26 |
189,5000 187,5800 |
-0,02 % -0,04 |
190,4990 185,9800 |
2,24 Mio. | |
|
Centene Corp US15135B1017 |
75,53 20:26 |
77,02 76,57 |
-1,36 % -1,05 |
77,29 75,51 |
2,24 Mio. |