S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
100,69 17:42 |
100,68 100,09 |
+0,60 % 0,60 |
100,82 99,89 |
1,35 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,79 17:43 |
176,63 177,24 |
-0,82 % -1,45 |
176,97 175,77 |
1,35 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,1350 17:42 |
83,0600 83,1600 |
-0,03 % -0,03 |
83,3350 82,6800 |
1,34 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,90 17:42 |
44,22 44,34 |
-1,00 % -0,45 |
44,28 43,84 |
1,32 Mio. | |
|
Sysco Corp US8718291078 |
78,13 17:41 |
76,71 77,12 |
+1,31 % 1,01 |
78,29 76,67 |
1,31 Mio. | |
|
RTX Corporation US75513E1010 |
118,94 17:42 |
118,50 119,20 |
-0,22 % -0,26 |
119,04 117,92 |
1,27 Mio. | |
|
APA Corporation US03743Q1085 |
25,0950 17:43 |
24,3900 24,4400 |
+2,68 % 0,66 |
25,1200 24,3900 |
1,25 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7700 17:42 |
64,6700 64,0900 |
+2,62 % 1,68 |
66,2500 64,4300 |
1,25 Mio. | |
|
Johnson and Johnson US4781601046 |
167,27 17:42 |
166,24 166,99 |
+0,17 % 0,28 |
167,72 165,93 |
1,25 Mio. | |
|
Dow Inc US2605571031 |
51,74 17:42 |
50,84 50,66 |
+2,12 % 1,08 |
51,84 50,71 |
1,25 Mio. | |
|
General Mills Inc US3703341046 |
74,80 17:42 |
74,33 74,63 |
+0,23 % 0,17 |
75,26 74,33 |
1,24 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,2650 17:42 |
112,0400 111,4900 |
+5,18 % 5,78 |
118,0900 111,0952 |
1,23 Mio. | |
|
EQT Corporation US26884L1098 |
33,63 17:42 |
33,69 33,55 |
+0,24 % 0,08 |
33,85 33,30 |
1,21 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,2800 17:42 |
270,2000 267,8100 |
+0,92 % 2,47 |
272,3999 267,6774 |
1,20 Mio. | |
|
Centene Corp US15135B1017 |
75,59 17:42 |
77,02 76,57 |
-1,28 % -0,98 |
77,29 75,59 |
1,19 Mio. |