S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,4590 15:44 |
34,3801 34,4900 |
-0,09 % -0,03 |
34,5400 34,2775 |
294,97 Tsd. | |
|
Netflix Inc US64110L1061 |
667,3450 15:43 |
668,4900 661,6800 |
+0,86 % 5,67 |
673,1900 666,1400 |
293,21 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5700 15:43 |
16,4000 16,1600 |
+2,54 % 0,41 |
16,6600 16,3800 |
291,42 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,46 15:43 |
21,28 20,89 |
+2,73 % 0,57 |
21,51 21,17 |
289,71 Tsd. | |
|
ON Semiconductor US6821891057 |
73,9300 15:44 |
73,0000 71,0800 |
+4,01 % 2,85 |
73,9600 72,8200 |
288,05 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,8700 15:43 |
75,0300 74,0400 |
+2,47 % 1,83 |
76,2600 75,0300 |
284,83 Tsd. | |
|
Amphenol Corp US0320951017 |
65,04 15:43 |
65,57 64,81 |
+0,35 % 0,23 |
65,68 64,93 |
283,19 Tsd. | |
|
RTX Corporation US75513E1010 |
118,24 15:44 |
118,51 117,65 |
+0,50 % 0,59 |
118,99 118,14 |
281,54 Tsd. | |
|
MGM Resorts International US5529531015 |
39,15 15:43 |
38,89 38,08 |
+2,81 % 1,07 |
39,41 38,89 |
277,21 Tsd. | |
|
Morgan Stanley US6174464486 |
100,74 15:43 |
100,80 99,44 |
+1,31 % 1,30 |
101,21 100,63 |
274,90 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4600 15:43 |
29,0900 28,9500 |
+1,76 % 0,51 |
29,5100 29,0900 |
270,89 Tsd. | |
|
International Paper Company US4601461035 |
46,65 15:43 |
46,10 46,12 |
+1,15 % 0,53 |
46,83 46,04 |
268,93 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,80 15:44 |
41,87 42,28 |
-1,14 % -0,48 |
41,98 41,70 |
265,66 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,52 15:44 |
32,64 31,40 |
+6,75 % 2,12 |
33,67 32,32 |
255,13 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,07 15:43 |
185,50 184,16 |
-0,05 % -0,09 |
186,50 183,99 |
254,69 Tsd. |