S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
31,4500 17:46 |
31,1500 31,4600 |
-0,03 % -0,01 |
31,6900 30,8800 |
1,55 Mio. | |
|
3M Company US88579Y1010 |
102,64 17:46 |
100,87 102,72 |
-0,08 % -0,08 |
103,69 100,87 |
1,51 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
147,78 17:46 |
144,64 144,61 |
+2,19 % 3,17 |
148,82 144,19 |
1,50 Mio. | |
|
Mondelez International Inc US6092071058 |
64,9581 17:45 |
64,2200 64,3500 |
+0,94 % 0,61 |
65,4500 64,1800 |
1,50 Mio. | |
|
Amphenol Corp US0320951017 |
70,02 17:46 |
70,29 69,71 |
+0,44 % 0,31 |
70,71 69,60 |
1,48 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,77 17:45 |
89,59 89,50 |
-1,93 % -1,73 |
89,86 87,50 |
1,47 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,2580 17:46 |
80,4500 80,1900 |
+2,58 % 2,07 |
82,8450 80,1900 |
1,46 Mio. | |
|
Vici Properties Inc US9256521090 |
29,96 17:45 |
30,42 30,29 |
-1,11 % -0,34 |
30,46 29,91 |
1,44 Mio. | |
|
Prologis US74340W1036 |
121,42 17:45 |
122,17 121,14 |
+0,23 % 0,28 |
122,17 120,90 |
1,44 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,93 17:45 |
99,28 98,66 |
+1,29 % 1,27 |
100,65 98,95 |
1,43 Mio. | |
|
Applied Materials Inc US0382221051 |
244,8000 17:45 |
246,9600 245,5500 |
-0,31 % -0,75 |
247,5200 241,9400 |
1,42 Mio. | |
|
American International Group Inc US0268747849 |
77,97 17:46 |
77,63 77,62 |
+0,44 % 0,35 |
78,45 77,63 |
1,41 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,72 17:46 |
67,77 67,36 |
+3,50 % 2,36 |
69,89 67,70 |
1,41 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:45 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,39 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9800 17:45 |
116,3500 115,8800 |
+3,54 % 4,10 |
120,8600 115,6700 |
1,36 Mio. |