S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,3450 16:35 |
18,3600 18,3100 |
+0,19 % 0,04 |
18,4400 18,1000 |
914,66 Tsd. | |
Synchrony Financiall US87165B1035 |
51,44 16:35 |
50,69 50,72 |
+1,41 % 0,72 |
51,48 50,40 |
905,58 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9000 16:36 |
39,3000 39,1600 |
+1,89 % 0,74 |
40,0450 39,1300 |
891,93 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6600 16:35 |
80,4500 80,1900 |
+3,08 % 2,47 |
82,8200 80,1900 |
890,07 Tsd. | |
Realty Income Corporation US7561091049 |
55,99 16:36 |
56,13 55,98 |
+0,02 % 0,01 |
56,27 55,85 |
861,12 Tsd. | |
First Solar Inc US3364331070 |
217,8900 16:36 |
216,9000 213,4200 |
+2,09 % 4,47 |
219,2500 213,0000 |
845,02 Tsd. | |
American International Group Inc US0268747849 |
78,24 16:35 |
77,63 77,62 |
+0,80 % 0,62 |
78,45 77,63 |
844,94 Tsd. | |
Moderna Inc US60770K1079 |
125,3101 16:35 |
122,7600 121,4800 |
+3,15 % 3,83 |
126,2300 120,7900 |
831,90 Tsd. | |
State Street Corporation US8574771031 |
80,99 16:35 |
79,50 78,94 |
+2,60 % 2,05 |
81,54 78,15 |
817,44 Tsd. | |
Progressive Corporation US7433151039 |
210,41 16:35 |
222,52 217,10 |
-3,08 % -6,69 |
223,84 210,29 |
816,93 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,18 16:35 |
168,75 169,02 |
+3,05 % 5,16 |
174,69 168,75 |
812,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,54 16:36 |
144,64 144,61 |
+2,03 % 2,93 |
148,34 144,19 |
792,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,41 16:35 |
16,19 16,22 |
+1,17 % 0,19 |
16,41 16,12 |
783,78 Tsd. | |
McDonalds Corp US5801351017 |
254,29 16:35 |
251,00 251,53 |
+1,10 % 2,76 |
254,71 250,10 |
782,12 Tsd. | |
Copart Inc US2172041061 |
54,3100 16:35 |
54,7800 54,7200 |
-0,75 % -0,41 |
54,8500 54,3100 |
781,64 Tsd. |