S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,78 16:43 |
65,51 66,45 |
-2,51 % -1,67 |
65,93 64,66 |
946,42 Tsd. | |
|
US Bancorp US9029733048 |
43,13 16:43 |
43,05 42,34 |
+1,85 % 0,79 |
43,26 42,98 |
945,78 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,27 16:43 |
77,54 78,01 |
-0,94 % -0,74 |
77,81 77,13 |
937,81 Tsd. | |
|
Home Depot Inc US4370761029 |
359,50 16:43 |
362,46 355,66 |
+1,08 % 3,84 |
365,41 358,80 |
933,56 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,8350 16:42 |
80,0000 78,1000 |
+2,22 % 1,74 |
80,2500 79,2500 |
924,75 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1700 16:43 |
74,3800 74,1400 |
+0,04 % 0,03 |
75,0100 73,8400 |
923,28 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,5900 16:42 |
62,7000 61,5100 |
+1,76 % 1,08 |
62,8500 61,9100 |
907,83 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,55 16:42 |
67,17 66,50 |
+1,58 % 1,05 |
68,00 66,72 |
901,36 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,30 16:42 |
110,57 109,08 |
+1,12 % 1,22 |
111,62 110,27 |
901,03 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4200 16:42 |
34,3801 34,4900 |
-0,20 % -0,07 |
34,5400 34,2775 |
898,94 Tsd. | |
|
AES Corp US00130H1059 |
17,12 16:43 |
16,94 16,94 |
+1,06 % 0,18 |
17,17 16,90 |
894,21 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,43 16:42 |
30,80 30,82 |
-1,28 % -0,40 |
30,92 30,32 |
884,23 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,87 16:42 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
883,34 Tsd. | |
|
Kroger Co US5010441013 |
52,80 16:42 |
53,14 52,70 |
+0,18 % 0,10 |
53,36 52,55 |
871,68 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,3015 16:42 |
75,0300 74,0400 |
+3,05 % 2,26 |
76,3800 75,0300 |
867,74 Tsd. |