S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
71,8700 17:29 |
70,3300 70,8100 |
+1,50 % 1,06 |
72,0500 70,3300 |
1,42 Mio. | |
Mondelez International Inc US6092071058 |
64,9450 17:30 |
64,2200 64,3500 |
+0,92 % 0,60 |
65,4500 64,1800 |
1,42 Mio. | |
3M Company US88579Y1010 |
103,06 17:29 |
100,87 102,72 |
+0,33 % 0,34 |
103,69 100,87 |
1,42 Mio. | |
Amphenol Corp US0320951017 |
69,96 17:30 |
70,29 69,71 |
+0,35 % 0,25 |
70,71 69,60 |
1,39 Mio. | |
Vici Properties Inc US9256521090 |
29,98 17:30 |
30,42 30,29 |
-1,02 % -0,31 |
30,46 29,91 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9000 17:30 |
80,4500 80,1900 |
+2,13 % 1,71 |
82,8450 80,1900 |
1,36 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,55 17:30 |
89,59 89,50 |
-2,18 % -1,95 |
89,86 87,55 |
1,35 Mio. | |
Applied Materials Inc US0382221051 |
244,9800 17:29 |
246,9600 245,5500 |
-0,23 % -0,57 |
247,5200 241,9400 |
1,34 Mio. | |
Prologis US74340W1036 |
121,30 17:30 |
122,17 121,14 |
+0,13 % 0,16 |
122,17 120,90 |
1,33 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,21 17:30 |
99,28 98,66 |
+1,57 % 1,55 |
100,65 98,95 |
1,27 Mio. | |
D R Horton Inc US23331A1097 |
159,54 17:30 |
154,90 152,16 |
+4,85 % 7,38 |
161,11 154,38 |
1,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 17:30 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 65,11 |
1,26 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3900 17:30 |
18,3600 18,3100 |
+0,44 % 0,08 |
18,4400 18,1000 |
1,26 Mio. | |
Catalent Inc US1488061029 |
57,94 17:30 |
57,79 57,84 |
+0,17 % 0,10 |
58,08 57,72 |
1,26 Mio. | |
Realty Income Corporation US7561091049 |
56,04 17:29 |
56,13 55,98 |
+0,11 % 0,06 |
56,27 55,85 |
1,24 Mio. |