S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,3200 18:22 |
34,3801 34,4900 |
-0,49 % -0,17 |
34,5400 34,2775 |
1,77 Mio. | |
|
eBay Inc US2786421030 |
56,4500 18:21 |
56,3300 55,7600 |
+1,24 % 0,69 |
56,6550 55,6100 |
1,75 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,30 18:21 |
23,75 23,94 |
+1,48 % 0,36 |
24,40 23,75 |
1,74 Mio. | |
|
Analog Devices Inc US0326541051 |
223,5950 18:22 |
220,4500 215,3200 |
+3,84 % 8,28 |
223,8000 219,4200 |
1,74 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,09 18:21 |
47,24 46,32 |
-0,51 % -0,24 |
47,75 45,88 |
1,73 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,2325 18:21 |
250,8200 240,4900 |
+6,55 % 15,74 |
258,2850 250,1300 |
1,71 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
83,11 18:22 |
82,56 81,74 |
+1,67 % 1,37 |
83,22 82,17 |
1,69 Mio. | |
|
GE Vernova Inc US36828A1016 |
187,30 18:22 |
185,50 184,16 |
+1,71 % 3,14 |
189,93 181,61 |
1,69 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
96,02 18:22 |
93,67 91,63 |
+4,79 % 4,39 |
96,31 93,42 |
1,67 Mio. | |
|
DexCom Inc US2521311074 |
71,1000 18:22 |
70,9700 70,0500 |
+1,50 % 1,05 |
71,6450 69,9000 |
1,64 Mio. | |
|
TJX Companies Inc US8725401090 |
110,98 18:22 |
110,57 109,08 |
+1,74 % 1,90 |
111,62 110,24 |
1,62 Mio. | |
|
MGM Resorts International US5529531015 |
39,15 18:21 |
38,89 38,08 |
+2,80 % 1,07 |
39,41 38,72 |
1,61 Mio. | |
|
Eli Lilly and Co US5324571083 |
927,29 18:21 |
936,00 931,68 |
-0,47 % -4,39 |
937,96 920,00 |
1,60 Mio. | |
|
Amphenol Corp US0320951017 |
65,97 18:21 |
65,57 64,81 |
+1,79 % 1,16 |
66,06 64,93 |
1,59 Mio. | |
|
Johnson and Johnson US4781601046 |
158,73 18:21 |
158,37 158,48 |
+0,16 % 0,25 |
159,31 157,84 |
1,58 Mio. |