S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
176,15 15:59 |
176,63 177,24 |
-0,62 % -1,10 |
176,86 176,10 |
385,24 Tsd. | |
|
RTX Corporation US75513E1010 |
118,02 15:59 |
118,50 119,20 |
-0,99 % -1,18 |
118,66 117,92 |
383,42 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,97 16:00 |
46,90 46,73 |
+0,51 % 0,24 |
47,11 46,69 |
381,44 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,12 16:00 |
29,06 28,91 |
+0,73 % 0,21 |
29,63 29,01 |
380,29 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,69 15:59 |
166,24 166,99 |
-0,18 % -0,30 |
167,18 165,93 |
378,36 Tsd. | |
|
EQT Corporation US26884L1098 |
33,41 16:00 |
33,69 33,55 |
-0,42 % -0,14 |
33,78 33,35 |
369,61 Tsd. | |
|
General Mills Inc US3703341046 |
74,77 15:59 |
74,33 74,63 |
+0,19 % 0,14 |
75,26 74,33 |
365,38 Tsd. | |
|
Eli Lilly and Co US5324571083 |
912,02 16:00 |
921,50 923,54 |
-1,25 % -11,52 |
921,50 905,21 |
362,20 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,5850 16:00 |
35,5800 35,6300 |
-0,13 % -0,05 |
35,8430 35,5150 |
361,77 Tsd. | |
|
Centene Corp US15135B1017 |
76,96 16:00 |
77,02 76,57 |
+0,50 % 0,39 |
77,29 76,43 |
361,43 Tsd. | |
|
Morgan Stanley US6174464486 |
100,10 16:00 |
100,68 100,09 |
+0,01 % 0,01 |
100,68 99,97 |
347,90 Tsd. | |
|
Waste Management US94106L1098 |
205,67 15:59 |
207,79 208,32 |
-1,27 % -2,65 |
208,26 205,40 |
344,25 Tsd. | |
|
United Parcel Service US9113121068 |
129,53 16:00 |
130,00 128,91 |
+0,48 % 0,62 |
130,12 129,42 |
343,63 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,16 16:00 |
117,80 117,63 |
+0,45 % 0,53 |
118,27 117,39 |
336,75 Tsd. | |
|
Dow Inc US2605571031 |
51,27 16:00 |
50,84 50,66 |
+1,20 % 0,61 |
51,34 50,71 |
333,62 Tsd. |