S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
50,92 15:36 |
50,69 50,72 |
+0,38 % 0,20 |
51,07 50,40 |
170,21 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,19 15:36 |
318,38 317,87 |
+0,42 % 1,32 |
321,37 318,03 |
169,40 Tsd. | |
|
Amphenol Corp US0320951017 |
69,98 15:37 |
70,29 69,71 |
+0,39 % 0,27 |
70,71 69,98 |
169,17 Tsd. | |
|
Oracle Corp US68389X1054 |
143,12 15:37 |
143,07 143,07 |
+0,03 % 0,05 |
143,50 142,73 |
168,76 Tsd. | |
|
Progressive Corporation US7433151039 |
216,97 15:37 |
222,52 217,10 |
-0,06 % -0,14 |
223,84 216,55 |
166,79 Tsd. | |
|
Prologis US74340W1036 |
121,53 15:37 |
122,17 121,14 |
+0,32 % 0,39 |
122,17 120,98 |
165,29 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
495,51 15:37 |
494,00 492,23 |
+0,67 % 3,28 |
496,89 491,99 |
164,12 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,13 15:36 |
27,16 27,25 |
-0,44 % -0,12 |
27,21 27,09 |
163,43 Tsd. | |
|
Netflix Inc US64110L1061 |
660,4700 15:37 |
661,8000 656,4500 |
+0,61 % 4,02 |
662,7000 659,2030 |
157,10 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,42 15:37 |
149,69 149,24 |
+0,12 % 0,18 |
149,74 149,16 |
157,07 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,45 15:36 |
133,45 132,37 |
+0,82 % 1,08 |
134,36 133,11 |
155,87 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,16 15:36 |
168,75 169,02 |
+1,86 % 3,14 |
172,66 168,75 |
153,31 Tsd. | |
|
State Street Corporation US8574771031 |
78,91 15:36 |
79,50 78,94 |
-0,04 % -0,03 |
79,63 78,15 |
150,59 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,19 15:36 |
30,42 30,29 |
-0,35 % -0,11 |
30,46 30,19 |
149,50 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2350 15:36 |
18,3600 18,3100 |
-0,41 % -0,08 |
18,3900 18,1700 |
147,01 Tsd. |