S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
116,0850 18:49 |
112,0400 111,4900 |
+4,12 % 4,60 |
118,7000 111,0952 |
1,85 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,87 18:49 |
46,90 46,73 |
+0,31 % 0,14 |
47,83 46,69 |
1,85 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7300 18:49 |
17,5900 17,4600 |
+1,55 % 0,27 |
17,9200 17,5900 |
1,85 Mio. | |
|
Morgan Stanley US6174464486 |
99,65 18:49 |
100,68 100,09 |
-0,44 % -0,44 |
100,82 99,65 |
1,84 Mio. | |
|
Blackstone Inc US09260D1072 |
154,95 18:49 |
155,35 154,56 |
+0,25 % 0,39 |
156,46 153,73 |
1,81 Mio. | |
|
Corning Inc US2193501051 |
43,17 18:50 |
43,00 42,91 |
+0,59 % 0,26 |
43,60 43,00 |
1,79 Mio. | |
|
APA Corporation US03743Q1085 |
25,0950 18:50 |
24,3900 24,4400 |
+2,68 % 0,66 |
25,2650 24,3900 |
1,78 Mio. | |
|
Johnson and Johnson US4781601046 |
166,47 18:48 |
166,24 166,99 |
-0,31 % -0,52 |
167,72 165,93 |
1,73 Mio. | |
|
Vici Properties Inc US9256521090 |
33,82 18:50 |
34,10 34,04 |
-0,65 % -0,22 |
34,17 33,77 |
1,71 Mio. | |
|
Visa Inc US92826C8394 |
291,94 18:49 |
290,90 290,48 |
+0,50 % 1,46 |
293,07 290,08 |
1,71 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,09 18:50 |
36,78 36,77 |
-1,85 % -0,68 |
36,79 36,04 |
1,68 Mio. | |
|
Western Digital Corporation US9581021055 |
65,2700 18:49 |
64,6700 64,0900 |
+1,84 % 1,18 |
66,2500 64,4300 |
1,67 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,72 18:50 |
83,33 83,51 |
-2,14 % -1,79 |
83,46 81,71 |
1,66 Mio. | |
|
General Mills Inc US3703341046 |
74,73 18:50 |
74,33 74,63 |
+0,13 % 0,10 |
75,26 74,33 |
1,64 Mio. | |
|
Dollar General Corporation US2566771059 |
85,71 18:49 |
85,75 85,75 |
-0,05 % -0,05 |
86,34 85,53 |
1,62 Mio. |