S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
109,75 15:58 |
109,68 109,33 |
+0,38 % 0,42 |
110,63 109,68 |
464,50 Tsd. | |
Morgan Stanley US6174464486 |
100,53 15:58 |
100,80 99,44 |
+1,09 % 1,09 |
101,21 100,41 |
460,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,17 15:57 |
77,54 78,01 |
-1,08 % -0,84 |
77,81 77,17 |
459,26 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,50 15:58 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,32 |
454,27 Tsd. | |
Johnson and Johnson US4781601046 |
158,74 15:59 |
158,37 158,48 |
+0,16 % 0,26 |
159,31 158,26 |
449,42 Tsd. | |
APA Corporation US03743Q1085 |
29,2400 15:58 |
29,0900 28,9500 |
+1,00 % 0,29 |
29,5100 29,0900 |
448,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7200 15:58 |
75,0300 74,0400 |
+2,27 % 1,68 |
76,2600 75,0300 |
443,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,44 15:58 |
21,28 20,89 |
+2,63 % 0,55 |
21,53 21,17 |
437,44 Tsd. | |
Progressive Corporation US7433151039 |
235,91 15:58 |
237,50 234,34 |
+0,67 % 1,57 |
238,45 235,00 |
436,80 Tsd. | |
Vistra Corp US92840M1027 |
79,42 15:58 |
79,55 79,25 |
+0,21 % 0,17 |
80,16 78,75 |
431,95 Tsd. | |
MGM Resorts International US5529531015 |
38,79 15:58 |
38,89 38,08 |
+1,86 % 0,71 |
39,41 38,79 |
430,73 Tsd. | |
Oracle Corp US68389X1054 |
136,88 15:58 |
136,93 135,60 |
+0,94 % 1,28 |
137,25 136,26 |
429,74 Tsd. | |
3M Company US88579Y1010 |
126,41 15:59 |
127,32 126,17 |
+0,19 % 0,24 |
127,94 126,17 |
428,89 Tsd. | |
GE Aerospace US3696043013 |
168,59 15:58 |
168,75 167,95 |
+0,38 % 0,64 |
170,75 168,38 |
423,63 Tsd. | |
Amphenol Corp US0320951017 |
65,32 15:59 |
65,57 64,81 |
+0,78 % 0,51 |
65,68 64,93 |
419,67 Tsd. |