S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,73 15:38 |
44,47 43,78 |
+2,17 % 0,95 |
44,79 44,38 |
212,78 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,1000 15:37 |
75,0300 74,0400 |
+2,78 % 2,06 |
76,1600 75,0300 |
210,47 Tsd. | |
|
News Corporation US65249B1098 |
27,4200 15:37 |
27,3400 27,3200 |
+0,37 % 0,10 |
27,5500 27,3400 |
208,41 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,46 15:38 |
82,56 81,74 |
+0,88 % 0,72 |
82,84 82,40 |
208,01 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4550 15:37 |
62,7000 61,5100 |
+1,54 % 0,95 |
62,7100 61,9100 |
206,91 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,45 15:38 |
21,28 20,89 |
+2,68 % 0,56 |
21,51 21,17 |
206,01 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3400 15:38 |
34,3801 34,4900 |
-0,43 % -0,15 |
34,5400 34,3200 |
201,11 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,32 15:38 |
49,65 49,63 |
-0,62 % -0,31 |
49,89 49,25 |
199,77 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,87 15:38 |
41,18 41,21 |
+1,60 % 0,66 |
42,03 41,18 |
198,40 Tsd. | |
|
Amphenol Corp US0320951017 |
65,31 15:37 |
65,57 64,81 |
+0,77 % 0,50 |
65,68 65,23 |
197,84 Tsd. | |
|
Kroger Co US5010441013 |
53,13 15:38 |
53,14 52,70 |
+0,82 % 0,43 |
53,36 52,88 |
196,52 Tsd. | |
|
AES Corp US00130H1059 |
16,99 15:37 |
16,94 16,94 |
+0,30 % 0,05 |
17,06 16,90 |
192,02 Tsd. | |
|
Corning Inc US2193501051 |
40,24 15:38 |
39,82 39,59 |
+1,64 % 0,65 |
40,25 39,82 |
189,76 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,9200 15:38 |
71,1100 71,2000 |
-0,39 % -0,28 |
71,3300 70,9200 |
185,03 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,31 15:38 |
441,80 438,47 |
+0,42 % 1,84 |
442,50 440,13 |
184,44 Tsd. |