S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
27,27 18:12 |
27,16 27,25 |
+0,07 % 0,02 |
27,33 27,02 |
1,73 Mio. | |
|
3M Company US88579Y1010 |
102,03 18:12 |
100,87 102,72 |
-0,67 % -0,69 |
103,69 100,87 |
1,71 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,1700 18:12 |
49,8100 49,8600 |
+0,62 % 0,31 |
50,4700 49,6000 |
1,69 Mio. | |
|
APA Corporation US03743Q1085 |
31,5200 18:11 |
31,1500 31,4600 |
+0,19 % 0,06 |
31,6900 30,8800 |
1,69 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,64 18:11 |
144,64 144,61 |
+2,79 % 4,03 |
148,82 144,19 |
1,67 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,69 18:11 |
67,77 67,36 |
+3,46 % 2,33 |
69,89 67,70 |
1,64 Mio. | |
|
Amphenol Corp US0320951017 |
70,03 18:12 |
70,29 69,71 |
+0,46 % 0,32 |
70,71 69,60 |
1,63 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,19 18:11 |
89,59 89,50 |
-2,58 % -2,31 |
89,86 87,19 |
1,63 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,9600 18:11 |
80,4500 80,1900 |
+2,21 % 1,77 |
82,8450 80,1900 |
1,62 Mio. | |
|
Prologis US74340W1036 |
121,43 18:12 |
122,17 121,14 |
+0,24 % 0,29 |
122,17 120,90 |
1,62 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,02 18:12 |
127,87 128,12 |
-0,86 % -1,11 |
129,03 126,94 |
1,61 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,4550 18:11 |
18,3600 18,3100 |
+0,79 % 0,15 |
18,4700 18,1000 |
1,58 Mio. | |
|
American International Group Inc US0268747849 |
78,05 18:12 |
77,63 77,62 |
+0,55 % 0,43 |
78,45 77,63 |
1,57 Mio. | |
|
Applied Materials Inc US0382221051 |
244,1000 18:12 |
246,9600 245,5500 |
-0,59 % -1,45 |
247,5200 241,9400 |
1,56 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,89 18:11 |
42,31 42,25 |
+1,51 % 0,64 |
42,98 41,96 |
1,54 Mio. |