S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,55 16:58 |
22,42 22,30 |
+1,10 % 0,25 |
22,63 22,37 |
957,57 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,13 16:58 |
26,62 26,66 |
+1,78 % 0,47 |
27,22 26,61 |
955,31 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0100 16:57 |
24,3900 24,4400 |
+2,33 % 0,57 |
25,1200 24,3900 |
954,01 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,8200 16:58 |
112,0400 111,4900 |
+4,78 % 5,33 |
117,6050 111,0952 |
929,03 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,5700 16:58 |
168,8800 166,6100 |
+1,18 % 1,96 |
169,5000 166,5600 |
926,05 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,68 16:57 |
176,63 177,24 |
-0,32 % -0,57 |
176,97 176,04 |
917,53 Tsd. | |
|
EQT Corporation US26884L1098 |
33,56 16:58 |
33,69 33,55 |
+0,03 % 0,01 |
33,85 33,30 |
906,21 Tsd. | |
|
RTX Corporation US75513E1010 |
118,59 16:58 |
118,50 119,20 |
-0,51 % -0,61 |
119,01 117,92 |
897,11 Tsd. | |
|
General Mills Inc US3703341046 |
74,81 16:58 |
74,33 74,63 |
+0,24 % 0,18 |
75,26 74,33 |
885,85 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,6000 16:57 |
189,5000 187,5800 |
+1,08 % 2,02 |
190,4990 186,8924 |
869,78 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9300 16:58 |
64,6700 64,0900 |
+2,87 % 1,84 |
66,2500 64,4300 |
867,95 Tsd. | |
|
United Parcel Service US9113121068 |
130,95 16:58 |
130,00 128,91 |
+1,58 % 2,04 |
131,50 129,42 |
867,42 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,94 16:58 |
47,52 47,33 |
+3,40 % 1,61 |
49,10 47,52 |
857,58 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,68 16:57 |
70,45 70,53 |
+0,21 % 0,14 |
70,80 70,25 |
850,91 Tsd. | |
|
Corning Inc US2193501051 |
43,40 16:57 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
846,28 Tsd. |