S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,37 20:02 |
43,00 42,91 |
+1,07 % 0,46 |
43,60 43,00 |
2,39 Mio. | |
WR Berkley Corp US0844231029 |
58,24 20:02 |
58,76 58,75 |
-0,87 % -0,51 |
59,15 58,01 |
2,37 Mio. | |
Morgan Stanley US6174464486 |
99,90 20:02 |
100,68 100,09 |
-0,19 % -0,19 |
100,82 99,50 |
2,33 Mio. | |
Dollar Tree Inc US2567461080 |
73,1050 20:02 |
72,4500 71,9100 |
+1,66 % 1,20 |
73,4300 71,5000 |
2,33 Mio. | |
International Paper Company US4601461035 |
49,73 20:02 |
49,96 49,83 |
-0,20 % -0,10 |
50,55 49,58 |
2,32 Mio. | |
Procter and Gamble Co US7427181091 |
175,53 20:03 |
176,63 177,24 |
-0,96 % -1,71 |
176,97 175,36 |
2,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7250 20:02 |
17,5900 17,4600 |
+1,52 % 0,27 |
17,9200 17,5900 |
2,27 Mio. | |
Blackstone Inc US09260D1072 |
156,06 20:02 |
155,35 154,56 |
+0,97 % 1,50 |
156,46 153,73 |
2,23 Mio. | |
Johnson and Johnson US4781601046 |
166,68 20:03 |
166,24 166,99 |
-0,19 % -0,31 |
167,72 165,93 |
2,21 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0650 20:02 |
112,0400 111,4900 |
+4,10 % 4,58 |
118,7000 111,0952 |
2,21 Mio. | |
Vici Properties Inc US9256521090 |
33,84 20:03 |
34,10 34,04 |
-0,60 % -0,21 |
34,17 33,77 |
2,19 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,30 20:03 |
453,50 451,78 |
+1,00 % 4,52 |
461,10 453,29 |
2,18 Mio. | |
Applied Materials Inc US0382221051 |
187,4600 20:02 |
189,5000 187,5800 |
-0,06 % -0,12 |
190,4990 185,9800 |
2,13 Mio. | |
Visa Inc US92826C8394 |
291,95 20:01 |
290,90 290,48 |
+0,51 % 1,47 |
293,07 290,08 |
2,11 Mio. | |
Copart Inc US2172041061 |
50,6990 20:02 |
50,0700 49,7500 |
+1,91 % 0,95 |
50,8150 49,9100 |
2,09 Mio. |