S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,46 15:44 |
21,28 20,89 |
+2,73 % 0,57 |
21,51 21,17 |
302,21 Tsd. | |
Amphenol Corp US0320951017 |
65,13 15:45 |
65,57 64,81 |
+0,49 % 0,32 |
65,68 64,93 |
301,61 Tsd. | |
US Bancorp US9029733048 |
43,11 15:44 |
43,05 42,34 |
+1,82 % 0,77 |
43,26 43,03 |
300,19 Tsd. | |
Netflix Inc US64110L1061 |
667,9900 15:44 |
668,4900 661,6800 |
+0,95 % 6,31 |
673,1900 666,1400 |
298,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,36 15:44 |
82,56 81,74 |
+0,75 % 0,62 |
82,84 82,28 |
296,91 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4590 15:44 |
34,3801 34,4900 |
-0,09 % -0,03 |
34,5400 34,2775 |
294,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8100 15:45 |
75,0300 74,0400 |
+2,39 % 1,77 |
76,2600 75,0300 |
294,66 Tsd. | |
Carrier Global Corp US14448C1045 |
67,47 15:45 |
67,03 65,68 |
+2,72 % 1,79 |
68,09 67,03 |
291,77 Tsd. | |
Morgan Stanley US6174464486 |
100,74 15:44 |
100,80 99,44 |
+1,31 % 1,30 |
101,21 100,63 |
288,46 Tsd. | |
MGM Resorts International US5529531015 |
39,14 15:45 |
38,89 38,08 |
+2,77 % 1,06 |
39,41 38,89 |
287,77 Tsd. | |
APA Corporation US03743Q1085 |
29,4200 15:45 |
29,0900 28,9500 |
+1,62 % 0,47 |
29,5100 29,0900 |
282,46 Tsd. | |
RTX Corporation US75513E1010 |
118,24 15:44 |
118,51 117,65 |
+0,50 % 0,59 |
118,99 118,14 |
281,54 Tsd. | |
International Paper Company US4601461035 |
46,61 15:45 |
46,10 46,12 |
+1,06 % 0,49 |
46,83 46,04 |
276,46 Tsd. | |
AES Corp US00130H1059 |
17,02 15:45 |
16,94 16,94 |
+0,44 % 0,08 |
17,06 16,90 |
267,71 Tsd. | |
FirstEnergy Corp US3379321074 |
41,80 15:44 |
41,87 42,28 |
-1,14 % -0,48 |
41,98 41,70 |
265,66 Tsd. |