S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
25,0300 17:18 |
24,3900 24,4400 |
+2,41 % 0,59 |
25,1200 24,3900 |
1,15 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,21 17:18 |
26,62 26,66 |
+2,05 % 0,55 |
27,22 26,61 |
1,14 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,69 17:19 |
22,42 22,30 |
+1,75 % 0,39 |
22,70 22,37 |
1,13 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,4600 17:18 |
112,0400 111,4900 |
+5,35 % 5,97 |
118,0900 111,0952 |
1,11 Mio. | |
|
Dow Inc US2605571031 |
51,67 17:18 |
50,84 50,66 |
+1,99 % 1,01 |
51,84 50,71 |
1,09 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,8867 17:18 |
270,2000 267,8100 |
+1,15 % 3,08 |
272,3999 267,6774 |
1,09 Mio. | |
|
Procter and Gamble Co US7427181091 |
176,63 17:18 |
176,63 177,24 |
-0,34 % -0,61 |
176,97 176,04 |
1,09 Mio. | |
|
General Mills Inc US3703341046 |
74,94 17:18 |
74,33 74,63 |
+0,42 % 0,31 |
75,26 74,33 |
1,06 Mio. | |
|
Western Digital Corporation US9581021055 |
66,0000 17:18 |
64,6700 64,0900 |
+2,98 % 1,91 |
66,2500 64,4300 |
1,05 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 17:19 |
22,38 22,41 |
-0,96 % -0,22 |
22,44 22,16 |
1,05 Mio. | |
|
RTX Corporation US75513E1010 |
118,76 17:18 |
118,50 119,20 |
-0,37 % -0,44 |
119,01 117,92 |
1,03 Mio. | |
|
EQT Corporation US26884L1098 |
33,57 17:18 |
33,69 33,55 |
+0,06 % 0,02 |
33,85 33,30 |
1,03 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8300 17:18 |
50,7300 50,7500 |
+0,16 % 0,08 |
50,8950 50,3800 |
1,03 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 17:18 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,01 Mio. | |
|
Johnson and Johnson US4781601046 |
167,46 17:18 |
166,24 166,99 |
+0,28 % 0,47 |
167,72 165,93 |
994,91 Tsd. |