S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
122,56 17:06 |
121,59 121,67 |
+0,73 % 0,89 |
123,09 121,42 |
1,06 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,63 17:07 |
22,42 22,30 |
+1,46 % 0,33 |
22,63 22,37 |
1,05 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,1360 17:06 |
270,2000 267,8100 |
+0,87 % 2,33 |
272,3999 267,6774 |
1,04 Mio. | |
|
Dow Inc US2605571031 |
51,70 17:07 |
50,84 50,66 |
+2,05 % 1,04 |
51,84 50,71 |
1,02 Mio. | |
|
Procter and Gamble Co US7427181091 |
176,72 17:06 |
176,63 177,24 |
-0,29 % -0,52 |
176,97 176,04 |
991,29 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,2850 17:06 |
112,0400 111,4900 |
+5,20 % 5,80 |
117,6050 111,0952 |
982,59 Tsd. | |
|
EQT Corporation US26884L1098 |
33,60 17:06 |
33,69 33,55 |
+0,15 % 0,05 |
33,85 33,30 |
961,79 Tsd. | |
|
RTX Corporation US75513E1010 |
118,68 17:06 |
118,50 119,20 |
-0,44 % -0,53 |
119,01 117,92 |
960,41 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,8499 17:06 |
64,6700 64,0900 |
+2,75 % 1,76 |
66,2500 64,4300 |
957,88 Tsd. | |
|
General Mills Inc US3703341046 |
74,91 17:06 |
74,33 74,63 |
+0,37 % 0,28 |
75,26 74,33 |
947,93 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,13 17:07 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
926,70 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,22 17:07 |
22,38 22,41 |
-0,87 % -0,20 |
22,44 22,16 |
921,26 Tsd. | |
|
United Parcel Service US9113121068 |
131,10 17:06 |
130,00 128,91 |
+1,70 % 2,19 |
131,50 129,42 |
916,13 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,3400 17:06 |
189,5000 187,5800 |
+0,94 % 1,76 |
190,4990 186,8924 |
911,68 Tsd. | |
|
Corning Inc US2193501051 |
43,45 17:07 |
43,00 42,91 |
+1,25 % 0,54 |
43,60 43,00 |
910,01 Tsd. |