S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
100,71 17:24 |
100,68 100,09 |
+0,62 % 0,62 |
100,79 99,89 |
1,21 Mio. | |
QUALCOMM Inc US7475251036 |
168,4435 17:24 |
168,8800 166,6100 |
+1,10 % 1,83 |
169,5000 166,5600 |
1,21 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1100 17:24 |
83,0600 83,1600 |
-0,06 % -0,05 |
83,3350 82,6800 |
1,21 Mio. | |
Marathon Oil Corp US5658491064 |
27,23 17:24 |
26,62 26,66 |
+2,12 % 0,57 |
27,23 26,61 |
1,20 Mio. | |
APA Corporation US03743Q1085 |
25,0250 17:23 |
24,3900 24,4400 |
+2,39 % 0,59 |
25,1200 24,3900 |
1,17 Mio. | |
RTX Corporation US75513E1010 |
118,75 17:24 |
118,50 119,20 |
-0,38 % -0,45 |
119,01 117,92 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3200 17:24 |
112,0400 111,4900 |
+5,23 % 5,83 |
118,0900 111,0952 |
1,14 Mio. | |
Procter and Gamble Co US7427181091 |
176,67 17:23 |
176,63 177,24 |
-0,32 % -0,58 |
176,97 176,04 |
1,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6100 17:24 |
270,2000 267,8100 |
+1,05 % 2,80 |
272,3999 267,6774 |
1,12 Mio. | |
Dow Inc US2605571031 |
51,66 17:24 |
50,84 50,66 |
+1,97 % 1,00 |
51,84 50,71 |
1,11 Mio. | |
General Mills Inc US3703341046 |
74,97 17:24 |
74,33 74,63 |
+0,46 % 0,34 |
75,26 74,33 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
66,0600 17:24 |
64,6700 64,0900 |
+3,07 % 1,97 |
66,2500 64,4300 |
1,10 Mio. | |
EQT Corporation US26884L1098 |
33,53 17:24 |
33,69 33,55 |
-0,06 % -0,02 |
33,85 33,30 |
1,08 Mio. | |
Corning Inc US2193501051 |
43,39 17:23 |
43,00 42,91 |
+1,12 % 0,48 |
43,60 43,00 |
1,05 Mio. | |
Johnson and Johnson US4781601046 |
167,48 17:24 |
166,24 166,99 |
+0,29 % 0,49 |
167,72 165,93 |
1,05 Mio. |