S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,34 20:10 |
40,60 40,26 |
+2,68 % 1,08 |
41,61 40,50 |
2,41 Mio. | |
WR Berkley Corp US0844231029 |
58,27 20:10 |
58,76 58,75 |
-0,82 % -0,48 |
59,15 58,01 |
2,39 Mio. | |
Morgan Stanley US6174464486 |
100,01 20:10 |
100,68 100,09 |
-0,08 % -0,08 |
100,82 99,50 |
2,38 Mio. | |
Dollar Tree Inc US2567461080 |
72,9000 20:10 |
72,4500 71,9100 |
+1,38 % 0,99 |
73,4300 71,5000 |
2,36 Mio. | |
International Paper Company US4601461035 |
49,72 20:10 |
49,96 49,83 |
-0,22 % -0,11 |
50,55 49,58 |
2,34 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 20:09 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
2,33 Mio. | |
Procter and Gamble Co US7427181091 |
175,78 20:11 |
176,63 177,24 |
-0,82 % -1,46 |
176,97 175,36 |
2,32 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8200 20:09 |
112,0400 111,4900 |
+3,88 % 4,33 |
118,7000 111,0952 |
2,26 Mio. | |
Blackstone Inc US09260D1072 |
156,01 20:09 |
155,35 154,56 |
+0,94 % 1,45 |
156,46 153,73 |
2,26 Mio. | |
Johnson and Johnson US4781601046 |
166,96 20:10 |
166,24 166,99 |
-0,02 % -0,03 |
167,72 165,93 |
2,25 Mio. | |
Vici Properties Inc US9256521090 |
33,86 20:10 |
34,10 34,04 |
-0,53 % -0,18 |
34,17 33,77 |
2,23 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,87 20:10 |
453,50 451,78 |
+1,13 % 5,09 |
461,10 453,29 |
2,21 Mio. | |
Applied Materials Inc US0382221051 |
187,3400 20:10 |
189,5000 187,5800 |
-0,13 % -0,24 |
190,4990 185,9800 |
2,17 Mio. | |
Visa Inc US92826C8394 |
292,16 20:09 |
290,90 290,48 |
+0,58 % 1,68 |
293,07 290,08 |
2,15 Mio. | |
Copart Inc US2172041061 |
50,6900 20:09 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,8150 49,9100 |
2,14 Mio. |