S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,39 17:32 |
21,28 20,89 |
+2,39 % 0,50 |
21,53 21,17 |
1,39 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,78 17:32 |
42,50 41,90 |
+2,11 % 0,88 |
42,94 42,47 |
1,39 Mio. | |
|
DexCom Inc US2521311074 |
71,4150 17:32 |
70,9700 70,0500 |
+1,95 % 1,37 |
71,6450 69,9000 |
1,37 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4050 17:32 |
34,3801 34,4900 |
-0,25 % -0,09 |
34,5400 34,2775 |
1,37 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,92 17:32 |
82,56 81,74 |
+1,44 % 1,18 |
82,93 82,17 |
1,36 Mio. | |
|
MGM Resorts International US5529531015 |
39,08 17:31 |
38,89 38,08 |
+2,63 % 1,00 |
39,41 38,72 |
1,34 Mio. | |
|
Progressive Corporation US7433151039 |
235,43 17:31 |
237,50 234,34 |
+0,47 % 1,09 |
238,45 234,51 |
1,32 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,56 17:32 |
93,67 91,63 |
+4,29 % 3,93 |
96,31 93,42 |
1,31 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,4000 17:32 |
74,3800 74,1400 |
+0,35 % 0,26 |
75,0100 73,8400 |
1,30 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,03 17:31 |
47,24 46,32 |
-0,64 % -0,30 |
47,75 45,98 |
1,30 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,36 17:31 |
23,75 23,94 |
+1,75 % 0,42 |
24,38 23,75 |
1,29 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,46 17:32 |
77,54 78,01 |
-0,71 % -0,55 |
77,81 77,13 |
1,29 Mio. | |
|
Johnson and Johnson US4781601046 |
158,94 17:31 |
158,37 158,48 |
+0,29 % 0,46 |
159,31 157,84 |
1,28 Mio. | |
|
Viatris Inc US92556V1061 |
11,5700 17:32 |
11,4400 11,4000 |
+1,49 % 0,17 |
11,6450 11,4400 |
1,28 Mio. | |
|
GE Vernova Inc US36828A1016 |
188,59 17:32 |
185,50 184,16 |
+2,41 % 4,43 |
189,93 181,61 |
1,25 Mio. |