S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
51,53 16:37 |
50,69 50,72 |
+1,60 % 0,81 |
51,53 50,40 |
939,85 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3500 16:37 |
18,3600 18,3100 |
+0,22 % 0,04 |
18,4400 18,1000 |
921,71 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,7200 16:37 |
80,4500 80,1900 |
+3,16 % 2,53 |
82,8200 80,1900 |
903,23 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9000 16:36 |
39,3000 39,1600 |
+1,89 % 0,74 |
40,0450 39,1300 |
891,93 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,99 16:36 |
56,13 55,98 |
+0,02 % 0,01 |
56,27 55,85 |
861,12 Tsd. | |
|
American International Group Inc US0268747849 |
78,25 16:36 |
77,63 77,62 |
+0,81 % 0,63 |
78,45 77,63 |
849,21 Tsd. | |
|
Moderna Inc US60770K1079 |
125,7270 16:37 |
122,7600 121,4800 |
+3,50 % 4,25 |
126,2300 120,7900 |
848,59 Tsd. | |
|
First Solar Inc US3364331070 |
217,8900 16:36 |
216,9000 213,4200 |
+2,09 % 4,47 |
219,2500 213,0000 |
845,02 Tsd. | |
|
Progressive Corporation US7433151039 |
210,51 16:36 |
222,52 217,10 |
-3,04 % -6,59 |
223,84 210,29 |
831,38 Tsd. | |
|
State Street Corporation US8574771031 |
81,23 16:37 |
79,50 78,94 |
+2,90 % 2,29 |
81,54 78,15 |
828,28 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
174,56 16:37 |
168,75 169,02 |
+3,27 % 5,54 |
174,71 168,75 |
819,23 Tsd. | |
|
Copart Inc US2172041061 |
54,3000 16:37 |
54,7800 54,7200 |
-0,77 % -0,42 |
54,8500 54,2800 |
808,01 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,44 16:37 |
16,19 16,22 |
+1,38 % 0,22 |
16,46 16,12 |
806,58 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,01 16:37 |
30,42 30,29 |
-0,92 % -0,28 |
30,46 29,96 |
803,44 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,54 16:36 |
144,64 144,61 |
+2,03 % 2,93 |
148,34 144,19 |
792,72 Tsd. |