S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,40 20:37 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
2,57 Mio. | |
|
Morgan Stanley US6174464486 |
99,85 20:37 |
100,68 100,09 |
-0,24 % -0,25 |
100,82 99,50 |
2,54 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,29 20:36 |
40,60 40,26 |
+2,55 % 1,03 |
41,61 40,50 |
2,51 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,8400 20:37 |
72,4500 71,9100 |
+1,29 % 0,93 |
73,4300 71,5000 |
2,49 Mio. | |
|
WR Berkley Corp US0844231029 |
58,19 20:37 |
58,76 58,75 |
-0,95 % -0,56 |
59,15 58,01 |
2,45 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,6600 20:37 |
112,0400 111,4900 |
+4,64 % 5,17 |
118,7000 111,0952 |
2,42 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,67 20:36 |
176,63 177,24 |
-0,89 % -1,57 |
176,97 175,36 |
2,41 Mio. | |
|
International Paper Company US4601461035 |
49,60 20:37 |
49,96 49,83 |
-0,46 % -0,23 |
50,55 49,52 |
2,41 Mio. | |
|
Blackstone Inc US09260D1072 |
155,55 20:37 |
155,35 154,56 |
+0,64 % 0,99 |
156,46 153,73 |
2,40 Mio. | |
|
Johnson and Johnson US4781601046 |
166,83 20:36 |
166,24 166,99 |
-0,10 % -0,16 |
167,72 165,93 |
2,39 Mio. | |
|
MGM Resorts International US5529531015 |
36,95 20:37 |
37,04 36,44 |
+1,40 % 0,51 |
37,07 36,57 |
2,37 Mio. | |
|
Vici Properties Inc US9256521090 |
33,84 20:36 |
34,10 34,04 |
-0,60 % -0,21 |
34,17 33,77 |
2,36 Mio. | |
|
Copart Inc US2172041061 |
50,6900 20:37 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,8150 49,9100 |
2,33 Mio. | |
|
General Mills Inc US3703341046 |
74,53 20:37 |
74,33 74,63 |
-0,13 % -0,10 |
75,26 74,33 |
2,32 Mio. | |
|
Visa Inc US92826C8394 |
292,16 20:37 |
290,90 290,48 |
+0,58 % 1,68 |
293,07 290,08 |
2,32 Mio. |