S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,7400 20:20 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
2,46 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,31 20:21 |
40,60 40,26 |
+2,60 % 1,05 |
41,61 40,50 |
2,45 Mio. | |
|
Morgan Stanley US6174464486 |
99,90 20:21 |
100,68 100,09 |
-0,19 % -0,19 |
100,82 99,50 |
2,44 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,8050 20:21 |
72,4500 71,9100 |
+1,24 % 0,90 |
73,4300 71,5000 |
2,43 Mio. | |
|
WR Berkley Corp US0844231029 |
58,24 20:21 |
58,76 58,75 |
-0,87 % -0,51 |
59,15 58,01 |
2,41 Mio. | |
|
International Paper Company US4601461035 |
49,64 20:21 |
49,96 49,83 |
-0,39 % -0,20 |
50,55 49,58 |
2,36 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,76 20:21 |
176,63 177,24 |
-0,84 % -1,48 |
176,97 175,36 |
2,35 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,0800 20:20 |
112,0400 111,4900 |
+4,12 % 4,59 |
118,7000 111,0952 |
2,33 Mio. | |
|
Blackstone Inc US09260D1072 |
155,72 20:20 |
155,35 154,56 |
+0,75 % 1,16 |
156,46 153,73 |
2,30 Mio. | |
|
Johnson and Johnson US4781601046 |
166,99 20:21 |
166,24 166,99 |
+0,00 % 0,00 |
167,72 165,93 |
2,30 Mio. | |
|
Vici Properties Inc US9256521090 |
33,84 20:21 |
34,10 34,04 |
-0,59 % -0,20 |
34,17 33,77 |
2,28 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,30 20:21 |
453,50 451,78 |
+1,00 % 4,52 |
461,10 453,29 |
2,24 Mio. | |
|
Copart Inc US2172041061 |
50,6350 20:20 |
50,0700 49,7500 |
+1,78 % 0,89 |
50,8150 49,9100 |
2,23 Mio. | |
|
Applied Materials Inc US0382221051 |
186,9900 20:20 |
189,5000 187,5800 |
-0,31 % -0,59 |
190,4990 185,9800 |
2,22 Mio. | |
|
Visa Inc US92826C8394 |
292,14 20:20 |
290,90 290,48 |
+0,57 % 1,66 |
293,07 290,08 |
2,20 Mio. |