S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
176,30 16:45 |
176,63 177,24 |
-0,53 % -0,95 |
176,97 176,04 |
811,39 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,91 16:46 |
47,52 47,33 |
+3,34 % 1,58 |
49,01 47,52 |
805,48 Tsd. | |
|
RTX Corporation US75513E1010 |
118,80 16:46 |
118,50 119,20 |
-0,34 % -0,40 |
119,01 117,92 |
802,77 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2300 16:46 |
33,9600 33,9800 |
+0,74 % 0,25 |
34,3200 33,8900 |
795,50 Tsd. | |
|
Dow Inc US2605571031 |
51,64 16:46 |
50,84 50,66 |
+1,92 % 0,98 |
51,68 50,71 |
787,51 Tsd. | |
|
Corning Inc US2193501051 |
43,45 16:45 |
43,00 42,91 |
+1,25 % 0,54 |
43,60 43,00 |
781,67 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,6600 16:46 |
112,0400 111,4900 |
+4,64 % 5,17 |
116,9086 111,0952 |
777,98 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 16:45 |
16,37 16,25 |
+2,03 % 0,33 |
16,60 16,33 |
777,51 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,65 16:46 |
121,59 121,67 |
+0,80 % 0,98 |
122,69 121,42 |
777,44 Tsd. | |
|
Applied Materials Inc US0382221051 |
190,2350 16:45 |
189,5000 187,5800 |
+1,42 % 2,66 |
190,4990 186,8924 |
776,60 Tsd. | |
|
General Mills Inc US3703341046 |
74,68 16:45 |
74,33 74,63 |
+0,07 % 0,05 |
75,26 74,33 |
771,75 Tsd. | |
|
United Parcel Service US9113121068 |
131,38 16:46 |
130,00 128,91 |
+1,92 % 2,47 |
131,40 129,42 |
769,72 Tsd. | |
|
Centene Corp US15135B1017 |
76,69 16:46 |
77,02 76,57 |
+0,15 % 0,12 |
77,29 76,43 |
761,78 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,76 16:45 |
70,45 70,53 |
+0,32 % 0,23 |
70,80 70,25 |
759,32 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,1850 16:45 |
111,8300 111,0100 |
+3,76 % 4,18 |
116,2100 110,9000 |
756,04 Tsd. |