S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,4350 17:50 |
31,1500 31,4600 |
-0,08 % -0,03 |
31,6900 30,8800 |
1,57 Mio. | |
3M Company US88579Y1010 |
102,41 17:51 |
100,87 102,72 |
-0,30 % -0,31 |
103,69 100,87 |
1,55 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,00 17:50 |
144,64 144,61 |
+2,34 % 3,39 |
148,82 144,19 |
1,54 Mio. | |
Vici Properties Inc US9256521090 |
29,95 17:50 |
30,42 30,29 |
-1,12 % -0,34 |
30,46 29,91 |
1,53 Mio. | |
Mondelez International Inc US6092071058 |
64,8950 17:50 |
64,2200 64,3500 |
+0,85 % 0,55 |
65,4500 64,1800 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2400 17:50 |
80,4500 80,1900 |
+2,56 % 2,05 |
82,8450 80,1900 |
1,51 Mio. | |
Amphenol Corp US0320951017 |
70,02 17:50 |
70,29 69,71 |
+0,44 % 0,31 |
70,71 69,60 |
1,50 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,55 17:49 |
89,59 89,50 |
-2,18 % -1,95 |
89,86 87,50 |
1,50 Mio. | |
Prologis US74340W1036 |
121,35 17:50 |
122,17 121,14 |
+0,17 % 0,21 |
122,17 120,90 |
1,47 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3600 17:50 |
18,3600 18,3100 |
+0,27 % 0,05 |
18,4400 18,1000 |
1,46 Mio. | |
Carrier Global Corp US14448C1045 |
69,68 17:50 |
67,77 67,36 |
+3,44 % 2,32 |
69,89 67,70 |
1,44 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,84 17:50 |
99,28 98,66 |
+1,20 % 1,18 |
100,65 98,95 |
1,44 Mio. | |
Applied Materials Inc US0382221051 |
244,7700 17:49 |
246,9600 245,5500 |
-0,32 % -0,78 |
247,5200 241,9400 |
1,44 Mio. | |
American International Group Inc US0268747849 |
77,86 17:50 |
77,63 77,62 |
+0,32 % 0,25 |
78,45 77,63 |
1,42 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,87 17:50 |
42,31 42,25 |
+1,47 % 0,62 |
42,88 41,96 |
1,39 Mio. |