S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,33 21:58 |
43,00 42,91 |
+0,98 % 0,42 |
43,60 43,00 |
3,62 Mio. | |
|
General Mills Inc US3703341046 |
74,40 21:58 |
74,33 74,63 |
-0,31 % -0,24 |
75,26 74,20 |
3,52 Mio. | |
|
Morgan Stanley US6174464486 |
99,80 21:58 |
100,68 100,09 |
-0,29 % -0,30 |
100,82 99,44 |
3,51 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,3800 21:58 |
72,4500 71,9100 |
+2,04 % 1,47 |
73,5900 71,5000 |
3,48 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,39 21:58 |
40,60 40,26 |
+2,79 % 1,13 |
41,61 40,50 |
3,47 Mio. | |
|
EOG Resources Inc US26875P1012 |
123,25 21:58 |
121,59 121,67 |
+1,30 % 1,58 |
123,33 121,42 |
3,45 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,5000 21:58 |
452,7800 449,1000 |
-2,14 % -9,60 |
457,8800 435,3150 |
3,43 Mio. | |
|
Johnson and Johnson US4781601046 |
167,32 21:58 |
166,24 166,99 |
+0,20 % 0,33 |
167,72 165,93 |
3,41 Mio. | |
|
Western Digital Corporation US9581021055 |
65,9000 21:58 |
64,6700 64,0900 |
+2,82 % 1,81 |
66,2500 64,4300 |
3,40 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,24 21:58 |
32,93 32,51 |
+2,25 % 0,73 |
33,27 32,71 |
3,33 Mio. | |
|
Blackstone Inc US09260D1072 |
155,17 21:58 |
155,35 154,56 |
+0,39 % 0,61 |
156,46 153,73 |
3,30 Mio. | |
|
Copart Inc US2172041061 |
50,7250 21:57 |
50,0700 49,7500 |
+1,96 % 0,98 |
50,8150 49,9100 |
3,29 Mio. | |
|
Centene Corp US15135B1017 |
75,40 21:57 |
77,02 76,57 |
-1,53 % -1,18 |
77,29 75,24 |
3,26 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,29 21:59 |
69,64 68,79 |
+2,18 % 1,50 |
71,46 69,35 |
3,21 Mio. | |
|
Visa Inc US92826C8394 |
291,45 21:58 |
290,90 290,48 |
+0,33 % 0,97 |
293,07 290,08 |
3,20 Mio. |