S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,28 18:15 |
27,16 27,25 |
+0,11 % 0,03 |
27,33 27,02 |
1,74 Mio. | |
3M Company US88579Y1010 |
102,32 18:17 |
100,87 102,72 |
-0,39 % -0,40 |
103,69 100,87 |
1,73 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1500 18:16 |
49,8100 49,8600 |
+0,58 % 0,29 |
50,4700 49,6000 |
1,73 Mio. | |
APA Corporation US03743Q1085 |
31,5400 18:15 |
31,1500 31,4600 |
+0,25 % 0,08 |
31,6900 30,8800 |
1,71 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,59 18:16 |
144,64 144,61 |
+2,75 % 3,98 |
148,82 144,19 |
1,70 Mio. | |
Merck and Co Inc US58933Y1055 |
126,90 18:16 |
127,87 128,12 |
-0,95 % -1,22 |
129,03 126,90 |
1,69 Mio. | |
Carrier Global Corp US14448C1045 |
69,74 18:16 |
67,77 67,36 |
+3,53 % 2,38 |
69,89 67,70 |
1,67 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0300 18:16 |
80,4500 80,1900 |
+2,29 % 1,84 |
82,8450 80,1900 |
1,66 Mio. | |
Amphenol Corp US0320951017 |
70,08 18:17 |
70,29 69,71 |
+0,52 % 0,37 |
70,71 69,60 |
1,66 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,20 18:16 |
89,59 89,50 |
-2,57 % -2,30 |
89,86 87,17 |
1,65 Mio. | |
Prologis US74340W1036 |
121,45 18:17 |
122,17 121,14 |
+0,26 % 0,31 |
122,17 120,90 |
1,64 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4450 18:15 |
18,3600 18,3100 |
+0,74 % 0,14 |
18,4700 18,1000 |
1,61 Mio. | |
American International Group Inc US0268747849 |
78,03 18:17 |
77,63 77,62 |
+0,53 % 0,41 |
78,45 77,63 |
1,59 Mio. | |
Applied Materials Inc US0382221051 |
244,2850 18:16 |
246,9600 245,5500 |
-0,52 % -1,27 |
247,5200 241,9400 |
1,58 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,88 18:16 |
42,31 42,25 |
+1,49 % 0,63 |
42,98 41,96 |
1,58 Mio. |