S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
38,91 16:15 |
38,89 38,08 |
+2,18 % 0,83 |
39,41 38,72 |
674,33 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,65 16:14 |
110,57 109,08 |
+1,43 % 1,57 |
111,62 110,40 |
672,66 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8700 16:14 |
34,9800 34,7500 |
+0,35 % 0,12 |
35,3600 34,8550 |
665,35 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 16:14 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
664,00 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9200 16:14 |
36,8700 37,0300 |
-0,30 % -0,11 |
37,0550 36,8000 |
660,80 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,9000 16:15 |
74,3800 74,1400 |
-0,32 % -0,24 |
75,0100 73,8400 |
658,66 Tsd. | |
|
United Parcel Service US9113121068 |
128,44 16:14 |
127,88 126,42 |
+1,60 % 2,02 |
129,15 127,88 |
658,09 Tsd. | |
|
Morgan Stanley US6174464486 |
100,47 16:14 |
100,80 99,44 |
+1,04 % 1,03 |
101,21 100,15 |
650,31 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,46 16:15 |
158,37 158,48 |
-0,02 % -0,03 |
159,31 158,26 |
649,80 Tsd. | |
|
AES Corp US00130H1059 |
17,05 16:15 |
16,94 16,94 |
+0,65 % 0,11 |
17,06 16,90 |
644,45 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,93 16:15 |
40,83 40,11 |
+2,04 % 0,82 |
41,21 40,72 |
644,13 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,47 16:15 |
77,54 78,01 |
-0,70 % -0,55 |
77,81 77,13 |
640,71 Tsd. | |
|
Vistra Corp US92840M1027 |
79,21 16:14 |
79,55 79,25 |
-0,05 % -0,04 |
80,16 78,37 |
639,95 Tsd. | |
|
Dow Inc US2605571031 |
53,56 16:15 |
53,56 52,76 |
+1,52 % 0,80 |
54,08 53,22 |
633,84 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,0300 16:15 |
80,0000 78,1000 |
+2,47 % 1,93 |
80,2500 79,2500 |
621,49 Tsd. |