S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,4650 16:19 |
34,3801 34,4900 |
-0,07 % -0,03 |
34,5400 34,2775 |
727,55 Tsd. | |
|
MGM Resorts International US5529531015 |
38,92 16:20 |
38,89 38,08 |
+2,19 % 0,84 |
39,41 38,72 |
714,85 Tsd. | |
|
Vistra Corp US92840M1027 |
79,57 16:19 |
79,55 79,25 |
+0,40 % 0,32 |
80,16 78,37 |
710,31 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,96 16:19 |
40,83 40,11 |
+2,12 % 0,85 |
41,21 40,72 |
706,81 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,54 16:19 |
110,57 109,08 |
+1,34 % 1,46 |
111,62 110,40 |
706,03 Tsd. | |
|
Morgan Stanley US6174464486 |
100,49 16:19 |
100,80 99,44 |
+1,05 % 1,05 |
101,21 100,15 |
698,95 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,42 16:19 |
21,28 20,89 |
+2,51 % 0,53 |
21,53 21,17 |
698,39 Tsd. | |
|
AES Corp US00130H1059 |
17,10 16:20 |
16,94 16,94 |
+0,91 % 0,16 |
17,10 16,90 |
695,21 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0450 16:19 |
36,8700 37,0300 |
+0,04 % 0,02 |
37,0550 36,8000 |
693,65 Tsd. | |
|
United Parcel Service US9113121068 |
128,72 16:19 |
127,88 126,42 |
+1,82 % 2,30 |
129,15 127,88 |
687,08 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,67 16:20 |
158,37 158,48 |
+0,12 % 0,19 |
159,31 158,26 |
685,74 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,0900 16:19 |
74,3800 74,1400 |
-0,07 % -0,05 |
75,0100 73,8400 |
671,05 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,8400 16:19 |
80,0000 78,1000 |
+2,23 % 1,74 |
80,2500 79,2500 |
654,69 Tsd. | |
|
Dow Inc US2605571031 |
53,53 16:20 |
53,56 52,76 |
+1,45 % 0,77 |
54,08 53,22 |
649,56 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,49 16:19 |
67,17 66,50 |
+1,49 % 0,99 |
67,62 66,72 |
649,17 Tsd. |