S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
90,06 16:06 |
90,00 90,11 |
-0,06 % -0,05 |
90,06 89,83 |
436,90 Tsd. | |
|
EQT Corporation US26884L1098 |
33,44 16:06 |
33,69 33,55 |
-0,33 % -0,11 |
33,78 33,30 |
430,85 Tsd. | |
|
Ventas Inc US92276F1003 |
64,62 16:06 |
64,86 64,70 |
-0,12 % -0,08 |
65,09 64,27 |
427,67 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1050 16:06 |
33,9600 33,9800 |
+0,37 % 0,13 |
34,2000 33,8900 |
425,14 Tsd. | |
|
Eli Lilly and Co US5324571083 |
915,00 16:06 |
921,50 923,54 |
-0,92 % -8,54 |
921,50 905,21 |
423,67 Tsd. | |
|
MGM Resorts International US5529531015 |
36,89 16:06 |
37,04 36,44 |
+1,22 % 0,45 |
37,07 36,58 |
422,19 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,97 16:05 |
166,24 166,99 |
-0,01 % -0,02 |
167,18 165,93 |
422,10 Tsd. | |
|
General Mills Inc US3703341046 |
74,78 16:05 |
74,33 74,63 |
+0,20 % 0,15 |
75,26 74,33 |
421,80 Tsd. | |
|
United Parcel Service US9113121068 |
130,02 16:06 |
130,00 128,91 |
+0,86 % 1,11 |
130,12 129,42 |
416,77 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,27 16:06 |
29,06 28,91 |
+1,25 % 0,36 |
29,63 29,01 |
416,62 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,32 16:06 |
20,25 20,11 |
+1,04 % 0,21 |
20,37 20,21 |
414,00 Tsd. | |
|
Centene Corp US15135B1017 |
76,72 16:06 |
77,02 76,57 |
+0,19 % 0,14 |
77,29 76,43 |
412,66 Tsd. | |
|
Morgan Stanley US6174464486 |
100,20 16:06 |
100,68 100,09 |
+0,11 % 0,11 |
100,68 99,89 |
412,09 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7100 16:05 |
24,3900 24,4400 |
+1,10 % 0,27 |
24,8473 24,3900 |
408,39 Tsd. | |
|
McDonalds Corp US5801351017 |
294,65 16:06 |
297,00 296,69 |
-0,69 % -2,04 |
297,39 294,46 |
402,75 Tsd. |