S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,25 17:25 |
100,87 102,72 |
+0,52 % 0,53 |
103,69 100,87 |
1,38 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,6900 17:25 |
70,3300 70,8100 |
+1,24 % 0,88 |
72,0500 70,3300 |
1,38 Mio. | |
|
Mondelez International Inc US6092071058 |
65,0650 17:24 |
64,2200 64,3500 |
+1,11 % 0,72 |
65,4500 64,1800 |
1,36 Mio. | |
|
Amphenol Corp US0320951017 |
69,97 17:24 |
70,29 69,71 |
+0,37 % 0,26 |
70,71 69,60 |
1,36 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,2500 17:24 |
80,4500 80,1900 |
+2,57 % 2,06 |
82,8450 80,1900 |
1,34 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,69 17:25 |
89,59 89,50 |
-2,02 % -1,81 |
89,86 87,67 |
1,33 Mio. | |
|
Applied Materials Inc US0382221051 |
245,0200 17:25 |
246,9600 245,5500 |
-0,22 % -0,53 |
247,5200 241,9400 |
1,32 Mio. | |
|
Vici Properties Inc US9256521090 |
29,96 17:24 |
30,42 30,29 |
-1,09 % -0,33 |
30,46 29,91 |
1,30 Mio. | |
|
Prologis US74340W1036 |
121,53 17:24 |
122,17 121,14 |
+0,32 % 0,39 |
122,17 120,90 |
1,29 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,27 17:24 |
99,28 98,66 |
+1,63 % 1,61 |
100,65 98,95 |
1,25 Mio. | |
|
D R Horton Inc US23331A1097 |
159,79 17:25 |
154,90 152,16 |
+5,01 % 7,63 |
161,11 154,38 |
1,25 Mio. | |
|
Catalent Inc US1488061029 |
57,96 17:24 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,23 Mio. | |
|
Realty Income Corporation US7561091049 |
56,06 17:25 |
56,13 55,98 |
+0,13 % 0,08 |
56,27 55,85 |
1,23 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3900 17:24 |
18,3600 18,3100 |
+0,44 % 0,08 |
18,4400 18,1000 |
1,21 Mio. | |
|
American International Group Inc US0268747849 |
78,20 17:24 |
77,63 77,62 |
+0,75 % 0,58 |
78,45 77,63 |
1,21 Mio. |