S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,39 20:34 |
43,00 42,91 |
+1,11 % 0,48 |
43,60 43,00 |
2,56 Mio. | |
Morgan Stanley US6174464486 |
99,92 20:34 |
100,68 100,09 |
-0,17 % -0,17 |
100,82 99,50 |
2,52 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 20:35 |
40,60 40,26 |
+2,56 % 1,03 |
41,61 40,50 |
2,51 Mio. | |
Dollar Tree Inc US2567461080 |
72,8600 20:34 |
72,4500 71,9100 |
+1,32 % 0,95 |
73,4300 71,5000 |
2,48 Mio. | |
WR Berkley Corp US0844231029 |
58,18 20:34 |
58,76 58,75 |
-0,97 % -0,57 |
59,15 58,01 |
2,44 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4200 20:35 |
112,0400 111,4900 |
+4,42 % 4,93 |
118,7000 111,0952 |
2,41 Mio. | |
Procter and Gamble Co US7427181091 |
175,66 20:35 |
176,63 177,24 |
-0,89 % -1,58 |
176,97 175,36 |
2,41 Mio. | |
International Paper Company US4601461035 |
49,59 20:34 |
49,96 49,83 |
-0,48 % -0,24 |
50,55 49,52 |
2,40 Mio. | |
Blackstone Inc US09260D1072 |
155,72 20:35 |
155,35 154,56 |
+0,75 % 1,16 |
156,46 153,73 |
2,40 Mio. | |
Johnson and Johnson US4781601046 |
166,79 20:35 |
166,24 166,99 |
-0,12 % -0,20 |
167,72 165,93 |
2,38 Mio. | |
MGM Resorts International US5529531015 |
36,96 20:34 |
37,04 36,44 |
+1,43 % 0,52 |
37,07 36,57 |
2,35 Mio. | |
Vici Properties Inc US9256521090 |
33,81 20:34 |
34,10 34,04 |
-0,68 % -0,23 |
34,17 33,77 |
2,35 Mio. | |
Copart Inc US2172041061 |
50,6500 20:35 |
50,0700 49,7500 |
+1,81 % 0,90 |
50,8150 49,9100 |
2,32 Mio. | |
Visa Inc US92826C8394 |
292,12 20:35 |
290,90 290,48 |
+0,56 % 1,64 |
293,07 290,08 |
2,30 Mio. | |
Applied Materials Inc US0382221051 |
187,4050 20:35 |
189,5000 187,5800 |
-0,09 % -0,18 |
190,4990 185,9800 |
2,30 Mio. |