S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,30 18:23 |
27,16 27,25 |
+0,18 % 0,05 |
27,33 27,02 |
1,80 Mio. | |
Merck and Co Inc US58933Y1055 |
126,95 18:24 |
127,87 128,12 |
-0,91 % -1,17 |
129,03 126,90 |
1,78 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2000 18:24 |
49,8100 49,8600 |
+0,68 % 0,34 |
50,4700 49,6000 |
1,76 Mio. | |
3M Company US88579Y1010 |
102,40 18:23 |
100,87 102,72 |
-0,31 % -0,32 |
103,69 100,87 |
1,76 Mio. | |
APA Corporation US03743Q1085 |
31,5450 18:23 |
31,1500 31,4600 |
+0,27 % 0,09 |
31,6900 30,8800 |
1,75 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,91 18:23 |
42,31 42,25 |
+1,56 % 0,66 |
42,98 41,96 |
1,75 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,80 18:23 |
144,64 144,61 |
+2,90 % 4,19 |
148,89 144,19 |
1,74 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,17 18:24 |
89,59 89,50 |
-2,61 % -2,34 |
89,86 87,10 |
1,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1015 18:24 |
80,4500 80,1900 |
+2,38 % 1,91 |
82,8450 80,1900 |
1,70 Mio. | |
Carrier Global Corp US14448C1045 |
69,61 18:23 |
67,77 67,36 |
+3,35 % 2,26 |
69,89 67,70 |
1,70 Mio. | |
Amphenol Corp US0320951017 |
70,12 18:23 |
70,29 69,71 |
+0,59 % 0,41 |
70,71 69,60 |
1,69 Mio. | |
Prologis US74340W1036 |
121,46 18:23 |
122,17 121,14 |
+0,26 % 0,32 |
122,17 120,90 |
1,68 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4700 18:23 |
18,3600 18,3100 |
+0,87 % 0,16 |
18,4700 18,1000 |
1,64 Mio. | |
Applied Materials Inc US0382221051 |
244,3099 18:24 |
246,9600 245,5500 |
-0,51 % -1,24 |
247,5200 241,9400 |
1,62 Mio. | |
American International Group Inc US0268747849 |
78,13 18:23 |
77,63 77,62 |
+0,66 % 0,51 |
78,45 77,63 |
1,61 Mio. |