S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
103,76 21:50 |
102,50 104,10 |
-0,33 % -0,34 |
103,99 102,37 |
3,21 Mio. | |
ON Semiconductor US6821891057 |
71,0400 21:50 |
73,0500 72,9100 |
-2,56 % -1,87 |
73,2350 70,2800 |
3,20 Mio. | |
Amphenol Corp US0320951017 |
64,60 21:50 |
65,00 64,79 |
-0,30 % -0,20 |
65,18 64,32 |
3,16 Mio. | |
Williams Companies Inc US9694571004 |
43,42 21:51 |
43,12 43,12 |
+0,68 % 0,30 |
43,49 42,82 |
2,99 Mio. | |
Johnson and Johnson US4781601046 |
158,56 21:50 |
157,83 158,39 |
+0,11 % 0,17 |
159,55 157,40 |
2,99 Mio. | |
Nextera Energy Inc US65339F1012 |
77,99 21:50 |
78,00 78,12 |
-0,17 % -0,13 |
78,58 77,10 |
2,97 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,91 21:51 |
91,15 91,92 |
-0,01 % -0,01 |
92,21 89,78 |
2,97 Mio. | |
Netflix Inc US64110L1061 |
659,3700 21:51 |
648,7000 648,0200 |
+1,75 % 11,35 |
663,5700 648,7000 |
2,95 Mio. | |
Kroger Co US5010441013 |
52,75 21:51 |
52,60 52,61 |
+0,26 % 0,14 |
52,77 52,24 |
2,95 Mio. | |
AES Corp US00130H1059 |
17,02 21:51 |
16,94 16,89 |
+0,80 % 0,14 |
17,10 16,63 |
2,92 Mio. | |
Realty Income Corporation US7561091049 |
60,14 21:50 |
60,38 60,31 |
-0,28 % -0,17 |
60,45 59,97 |
2,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4300 21:51 |
35,1500 35,1500 |
+0,80 % 0,28 |
35,4950 35,0100 |
2,90 Mio. | |
AbbVie Inc US00287Y1091 |
192,87 21:51 |
191,00 191,23 |
+0,86 % 1,64 |
193,19 190,47 |
2,83 Mio. | |
General Mills Inc US3703341046 |
70,53 21:51 |
69,21 69,20 |
+1,91 % 1,33 |
71,08 69,21 |
2,83 Mio. | |
Target Corp US87612E1064 |
135,99 21:50 |
136,70 136,66 |
-0,49 % -0,68 |
136,91 135,51 |
2,81 Mio. |