S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,0000 17:27 |
64,2200 64,3500 |
+1,01 % 0,65 |
65,4500 64,1800 |
1,40 Mio. | |
3M Company US88579Y1010 |
103,21 17:26 |
100,87 102,72 |
+0,48 % 0,49 |
103,69 100,87 |
1,39 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7800 17:26 |
70,3300 70,8100 |
+1,37 % 0,97 |
72,0500 70,3300 |
1,39 Mio. | |
Amphenol Corp US0320951017 |
69,98 17:27 |
70,29 69,71 |
+0,39 % 0,27 |
70,71 69,60 |
1,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2300 17:27 |
80,4500 80,1900 |
+2,54 % 2,04 |
82,8450 80,1900 |
1,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,67 17:27 |
89,59 89,50 |
-2,05 % -1,84 |
89,86 87,65 |
1,34 Mio. | |
Vici Properties Inc US9256521090 |
30,02 17:27 |
30,42 30,29 |
-0,91 % -0,28 |
30,46 29,91 |
1,33 Mio. | |
Applied Materials Inc US0382221051 |
245,4000 17:26 |
246,9600 245,5500 |
-0,06 % -0,15 |
247,5200 241,9400 |
1,32 Mio. | |
Prologis US74340W1036 |
121,35 17:27 |
122,17 121,14 |
+0,17 % 0,21 |
122,17 120,90 |
1,31 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,36 17:27 |
99,28 98,66 |
+1,72 % 1,70 |
100,65 98,95 |
1,26 Mio. | |
D R Horton Inc US23331A1097 |
159,78 17:27 |
154,90 152,16 |
+5,01 % 7,62 |
161,11 154,38 |
1,26 Mio. | |
Catalent Inc US1488061029 |
57,96 17:27 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,24 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4151 17:27 |
18,3600 18,3100 |
+0,57 % 0,11 |
18,4400 18,1000 |
1,23 Mio. | |
Realty Income Corporation US7561091049 |
56,08 17:26 |
56,13 55,98 |
+0,17 % 0,10 |
56,27 55,85 |
1,23 Mio. | |
American International Group Inc US0268747849 |
78,19 17:27 |
77,63 77,62 |
+0,73 % 0,57 |
78,45 77,63 |
1,22 Mio. |