S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
168,51 15:48 |
168,75 167,95 |
+0,33 % 0,56 |
170,75 168,38 |
351,40 Tsd. | |
Carrier Global Corp US14448C1045 |
67,18 15:48 |
67,03 65,68 |
+2,28 % 1,50 |
68,09 67,03 |
349,62 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,47 15:49 |
21,28 20,89 |
+2,78 % 0,58 |
21,51 21,17 |
348,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,67 15:48 |
41,18 41,21 |
+1,12 % 0,46 |
42,03 41,18 |
343,97 Tsd. | |
Morgan Stanley US6174464486 |
100,53 15:49 |
100,80 99,44 |
+1,10 % 1,09 |
101,21 100,41 |
340,78 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4300 15:49 |
34,3801 34,4900 |
-0,17 % -0,06 |
34,5400 34,2775 |
337,49 Tsd. | |
Devon Energy Corp US25179M1036 |
45,06 15:49 |
44,74 44,49 |
+1,28 % 0,57 |
45,24 44,74 |
327,73 Tsd. | |
Vistra Corp US92840M1027 |
79,59 15:49 |
79,55 79,25 |
+0,43 % 0,34 |
79,86 78,75 |
327,58 Tsd. | |
APA Corporation US03743Q1085 |
29,2700 15:48 |
29,0900 28,9500 |
+1,11 % 0,32 |
29,5100 29,0900 |
326,92 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,49 15:49 |
93,01 92,11 |
+0,41 % 0,38 |
93,46 92,38 |
325,83 Tsd. | |
Amphenol Corp US0320951017 |
65,08 15:48 |
65,57 64,81 |
+0,41 % 0,27 |
65,68 64,93 |
325,21 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4600 15:48 |
16,4000 16,1600 |
+1,86 % 0,30 |
16,6600 16,3800 |
323,26 Tsd. | |
Baxter International Inc US0718131099 |
36,04 15:49 |
35,77 35,53 |
+1,44 % 0,51 |
36,10 35,65 |
323,07 Tsd. | |
Netflix Inc US64110L1061 |
669,6900 15:49 |
668,4900 661,6800 |
+1,21 % 8,01 |
673,1900 666,1400 |
321,81 Tsd. | |
MGM Resorts International US5529531015 |
38,94 15:48 |
38,89 38,08 |
+2,26 % 0,86 |
39,41 38,86 |
320,55 Tsd. |