S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
39,13 17:10 |
38,89 38,08 |
+2,74 % 1,05 |
39,41 38,72 |
1,20 Mio. | |
Synchrony Financiall US87165B1035 |
46,13 17:10 |
47,24 46,32 |
-0,41 % -0,19 |
47,75 45,98 |
1,20 Mio. | |
Gilead Sciences Inc US3755581036 |
74,4600 17:10 |
74,3800 74,1400 |
+0,43 % 0,32 |
75,0100 73,8400 |
1,19 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,48 17:11 |
82,56 81,74 |
+0,91 % 0,74 |
82,86 82,17 |
1,18 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,53 17:11 |
93,67 91,63 |
+4,26 % 3,90 |
96,31 93,42 |
1,16 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,83 17:11 |
67,17 66,50 |
+2,00 % 1,33 |
68,00 66,72 |
1,14 Mio. | |
Kraft Heinz Company US5007541064 |
34,4400 17:11 |
34,3801 34,4900 |
-0,14 % -0,05 |
34,5400 34,2775 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
62,9900 17:11 |
62,7000 61,5100 |
+2,41 % 1,48 |
63,0200 61,9100 |
1,14 Mio. | |
Dollar General Corporation US2566771059 |
120,52 17:10 |
120,40 116,54 |
+3,42 % 3,98 |
123,59 119,05 |
1,13 Mio. | |
Nextera Energy Inc US65339F1012 |
77,41 17:10 |
77,54 78,01 |
-0,77 % -0,60 |
77,81 77,13 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
188,13 17:11 |
185,50 184,16 |
+2,16 % 3,97 |
188,90 181,61 |
1,12 Mio. | |
Johnson and Johnson US4781601046 |
158,73 17:12 |
158,37 158,48 |
+0,16 % 0,25 |
159,31 157,84 |
1,12 Mio. | |
Viatris Inc US92556V1061 |
11,6200 17:11 |
11,4400 11,4000 |
+1,93 % 0,22 |
11,6450 11,4400 |
1,11 Mio. | |
TJX Companies Inc US8725401090 |
110,61 17:11 |
110,57 109,08 |
+1,40 % 1,53 |
111,62 110,24 |
1,11 Mio. | |
ConAgra Brands Inc US2058871029 |
30,53 17:11 |
30,80 30,82 |
-0,96 % -0,30 |
30,92 30,32 |
1,11 Mio. |