S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
910,50 15:52 |
921,50 923,54 |
-1,41 % -13,04 |
921,50 905,21 |
317,06 Tsd. | |
|
EQT Corporation US26884L1098 |
33,59 15:52 |
33,69 33,55 |
+0,12 % 0,04 |
33,78 33,52 |
314,25 Tsd. | |
|
United Parcel Service US9113121068 |
129,99 15:52 |
130,00 128,91 |
+0,83 % 1,08 |
130,12 129,42 |
306,09 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,09 15:52 |
46,90 46,73 |
+0,77 % 0,36 |
47,11 46,69 |
298,35 Tsd. | |
|
Centene Corp US15135B1017 |
77,22 15:52 |
77,02 76,57 |
+0,85 % 0,65 |
77,29 76,43 |
295,33 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1550 15:52 |
33,9600 33,9800 |
+0,52 % 0,18 |
34,2000 33,8900 |
293,60 Tsd. | |
|
APA Corporation US03743Q1085 |
24,8050 15:53 |
24,3900 24,4400 |
+1,49 % 0,37 |
24,8473 24,3900 |
292,36 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,5950 15:52 |
35,5800 35,6300 |
-0,10 % -0,04 |
35,8430 35,5600 |
289,46 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,03 15:52 |
26,62 26,66 |
+1,37 % 0,37 |
27,06 26,61 |
288,62 Tsd. | |
|
Dow Inc US2605571031 |
51,32 15:52 |
50,84 50,66 |
+1,30 % 0,66 |
51,34 50,71 |
288,40 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,23 15:52 |
117,80 117,63 |
+0,51 % 0,60 |
118,25 117,39 |
288,09 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,32 15:52 |
29,06 28,91 |
+1,42 % 0,41 |
29,63 29,01 |
283,59 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7550 15:52 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8000 11,7200 |
276,70 Tsd. | |
|
McDonalds Corp US5801351017 |
296,29 15:53 |
297,00 296,69 |
-0,13 % -0,40 |
297,39 295,84 |
275,70 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,00 15:53 |
34,10 34,04 |
-0,12 % -0,04 |
34,17 33,93 |
270,33 Tsd. |