S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
175,66 19:07 |
176,63 177,24 |
-0,89 % -1,58 |
176,97 175,38 |
2,02 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,2300 19:08 |
72,4500 71,9100 |
+0,45 % 0,32 |
73,4300 71,5000 |
2,02 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,27 19:06 |
40,60 40,26 |
+2,50 % 1,01 |
41,61 40,50 |
1,99 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,03 19:07 |
453,50 451,78 |
+0,72 % 3,25 |
461,10 453,29 |
1,99 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,3725 19:07 |
112,0400 111,4900 |
+4,38 % 4,88 |
118,7000 111,0952 |
1,97 Mio. | |
|
Morgan Stanley US6174464486 |
99,67 19:07 |
100,68 100,09 |
-0,42 % -0,42 |
100,82 99,53 |
1,96 Mio. | |
|
Vici Properties Inc US9256521090 |
33,81 19:05 |
34,10 34,04 |
-0,68 % -0,23 |
34,17 33,77 |
1,96 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7350 19:07 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
1,93 Mio. | |
|
Blackstone Inc US09260D1072 |
155,18 19:07 |
155,35 154,56 |
+0,40 % 0,62 |
156,46 153,73 |
1,93 Mio. | |
|
Johnson and Johnson US4781601046 |
166,51 19:07 |
166,24 166,99 |
-0,29 % -0,48 |
167,72 165,93 |
1,86 Mio. | |
|
Visa Inc US92826C8394 |
291,88 19:07 |
290,90 290,48 |
+0,48 % 1,40 |
293,07 290,08 |
1,81 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,71 19:08 |
83,33 83,51 |
-2,16 % -1,80 |
83,46 81,65 |
1,80 Mio. | |
|
Western Digital Corporation US9581021055 |
65,4200 19:07 |
64,6700 64,0900 |
+2,08 % 1,33 |
66,2500 64,4300 |
1,79 Mio. | |
|
General Mills Inc US3703341046 |
74,60 19:06 |
74,33 74,63 |
-0,04 % -0,03 |
75,26 74,33 |
1,75 Mio. | |
|
Applied Materials Inc US0382221051 |
186,2200 19:08 |
189,5000 187,5800 |
-0,73 % -1,36 |
190,4990 185,9800 |
1,74 Mio. |