S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
62,3000 15:46 |
62,7000 61,5100 |
+1,28 % 0,79 |
62,7400 61,9100 |
315,03 Tsd. | |
ON Semiconductor US6821891057 |
73,9292 15:45 |
73,0000 71,0800 |
+4,01 % 2,85 |
74,0400 72,8200 |
312,06 Tsd. | |
MGM Resorts International US5529531015 |
38,92 15:46 |
38,89 38,08 |
+2,21 % 0,84 |
39,41 38,89 |
310,01 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4950 15:46 |
16,4000 16,1600 |
+2,07 % 0,34 |
16,6600 16,3800 |
306,60 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,49 15:45 |
82,56 81,74 |
+0,92 % 0,75 |
82,84 82,28 |
305,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,6500 15:46 |
75,0300 74,0400 |
+2,17 % 1,61 |
76,2600 75,0300 |
304,79 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4601 15:45 |
34,3801 34,4900 |
-0,09 % -0,03 |
34,5400 34,2775 |
304,49 Tsd. | |
Netflix Inc US64110L1061 |
668,7900 15:45 |
668,4900 661,6800 |
+1,07 % 7,11 |
673,1900 666,1400 |
303,80 Tsd. | |
Morgan Stanley US6174464486 |
100,70 15:46 |
100,80 99,44 |
+1,27 % 1,26 |
101,21 100,63 |
303,09 Tsd. | |
Amphenol Corp US0320951017 |
65,13 15:45 |
65,57 64,81 |
+0,49 % 0,32 |
65,68 64,93 |
301,61 Tsd. | |
Devon Energy Corp US25179M1036 |
45,10 15:46 |
44,74 44,49 |
+1,37 % 0,61 |
45,24 44,74 |
292,98 Tsd. | |
RTX Corporation US75513E1010 |
118,24 15:45 |
118,51 117,65 |
+0,50 % 0,59 |
118,99 118,14 |
290,33 Tsd. | |
APA Corporation US03743Q1085 |
29,3100 15:46 |
29,0900 28,9500 |
+1,24 % 0,36 |
29,5100 29,0900 |
288,96 Tsd. | |
International Paper Company US4601461035 |
46,54 15:46 |
46,10 46,12 |
+0,91 % 0,42 |
46,83 46,04 |
281,40 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,62 15:46 |
93,01 92,11 |
+0,55 % 0,51 |
93,46 92,59 |
278,70 Tsd. |