S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,4300 17:47 |
31,1500 31,4600 |
-0,10 % -0,03 |
31,6900 30,8800 |
1,56 Mio. | |
3M Company US88579Y1010 |
102,58 17:47 |
100,87 102,72 |
-0,14 % -0,14 |
103,69 100,87 |
1,53 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,86 17:47 |
144,64 144,61 |
+2,25 % 3,25 |
148,82 144,19 |
1,52 Mio. | |
Mondelez International Inc US6092071058 |
64,9350 17:47 |
64,2200 64,3500 |
+0,91 % 0,59 |
65,4500 64,1800 |
1,51 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,61 17:47 |
89,59 89,50 |
-2,11 % -1,89 |
89,86 87,50 |
1,49 Mio. | |
Amphenol Corp US0320951017 |
70,03 17:47 |
70,29 69,71 |
+0,46 % 0,32 |
70,71 69,60 |
1,48 Mio. | |
Vici Properties Inc US9256521090 |
29,93 17:47 |
30,42 30,29 |
-1,21 % -0,37 |
30,46 29,91 |
1,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2400 17:47 |
80,4500 80,1900 |
+2,56 % 2,05 |
82,8450 80,1900 |
1,47 Mio. | |
Prologis US74340W1036 |
121,41 17:47 |
122,17 121,14 |
+0,22 % 0,27 |
122,17 120,90 |
1,45 Mio. | |
Applied Materials Inc US0382221051 |
244,8500 17:48 |
246,9600 245,5500 |
-0,29 % -0,70 |
247,5200 241,9400 |
1,43 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,88 17:47 |
99,28 98,66 |
+1,24 % 1,22 |
100,65 98,95 |
1,43 Mio. | |
Carrier Global Corp US14448C1045 |
69,67 17:47 |
67,77 67,36 |
+3,42 % 2,31 |
69,89 67,70 |
1,42 Mio. | |
American International Group Inc US0268747849 |
77,89 17:47 |
77,63 77,62 |
+0,35 % 0,27 |
78,45 77,63 |
1,41 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3350 17:47 |
18,3600 18,3100 |
+0,14 % 0,03 |
18,4400 18,1000 |
1,40 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0800 17:47 |
116,3500 115,8800 |
+3,62 % 4,20 |
120,8600 115,6700 |
1,37 Mio. |