S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
27,31 18:22 |
27,16 27,25 |
+0,22 % 0,06 |
27,33 27,02 |
1,79 Mio. | |
|
3M Company US88579Y1010 |
102,35 18:21 |
100,87 102,72 |
-0,36 % -0,37 |
103,69 100,87 |
1,75 Mio. | |
|
APA Corporation US03743Q1085 |
31,5608 18:22 |
31,1500 31,4600 |
+0,32 % 0,10 |
31,6900 30,8800 |
1,75 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,1702 18:21 |
49,8100 49,8600 |
+0,62 % 0,31 |
50,4700 49,6000 |
1,74 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,00 18:21 |
127,87 128,12 |
-0,87 % -1,12 |
129,03 126,90 |
1,74 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,84 18:20 |
144,64 144,61 |
+2,92 % 4,23 |
148,89 144,19 |
1,72 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,55 18:20 |
67,77 67,36 |
+3,25 % 2,19 |
69,89 67,70 |
1,69 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,12 18:21 |
89,59 89,50 |
-2,66 % -2,38 |
89,86 87,11 |
1,69 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,0700 18:21 |
80,4500 80,1900 |
+2,34 % 1,88 |
82,8450 80,1900 |
1,69 Mio. | |
|
Amphenol Corp US0320951017 |
70,11 18:21 |
70,29 69,71 |
+0,57 % 0,40 |
70,71 69,60 |
1,68 Mio. | |
|
Prologis US74340W1036 |
121,45 18:21 |
122,17 121,14 |
+0,26 % 0,31 |
122,17 120,90 |
1,68 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,4550 18:20 |
18,3600 18,3100 |
+0,79 % 0,15 |
18,4700 18,1000 |
1,63 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,88 18:20 |
42,31 42,25 |
+1,49 % 0,63 |
42,98 41,96 |
1,62 Mio. | |
|
Applied Materials Inc US0382221051 |
244,1100 18:21 |
246,9600 245,5500 |
-0,59 % -1,44 |
247,5200 241,9400 |
1,61 Mio. | |
|
American International Group Inc US0268747849 |
78,11 18:21 |
77,63 77,62 |
+0,63 % 0,49 |
78,45 77,63 |
1,60 Mio. |