S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
41,87 15:38 |
41,18 41,21 |
+1,60 % 0,66 |
42,03 41,18 |
198,40 Tsd. | |
|
Amphenol Corp US0320951017 |
65,31 15:37 |
65,57 64,81 |
+0,77 % 0,50 |
65,68 65,23 |
197,84 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,62 15:36 |
185,50 184,16 |
+0,79 % 1,46 |
186,25 184,58 |
196,56 Tsd. | |
|
Morgan Stanley US6174464486 |
100,97 15:36 |
100,80 99,44 |
+1,54 % 1,53 |
101,21 100,73 |
194,13 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,43 15:36 |
21,28 20,89 |
+2,58 % 0,54 |
21,50 21,17 |
193,60 Tsd. | |
|
AES Corp US00130H1059 |
16,99 15:37 |
16,94 16,94 |
+0,30 % 0,05 |
17,06 16,90 |
192,02 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,38 15:36 |
49,65 49,63 |
-0,50 % -0,25 |
49,89 49,34 |
190,32 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,63 15:36 |
32,64 31,40 |
+7,09 % 2,23 |
33,66 32,32 |
190,00 Tsd. | |
|
Corning Inc US2193501051 |
40,24 15:38 |
39,82 39,59 |
+1,64 % 0,65 |
40,25 39,82 |
189,76 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,61 15:36 |
82,56 81,74 |
+1,06 % 0,87 |
82,84 82,48 |
188,45 Tsd. | |
|
DexCom Inc US2521311074 |
70,1100 15:37 |
70,9700 70,0500 |
+0,09 % 0,06 |
71,3300 70,0600 |
183,33 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,71 15:36 |
44,47 43,78 |
+2,12 % 0,93 |
44,72 44,38 |
183,23 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3903 15:36 |
34,3801 34,4900 |
-0,29 % -0,10 |
34,5400 34,3610 |
179,86 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,00 15:38 |
156,71 156,12 |
-0,08 % -0,12 |
157,18 156,00 |
177,83 Tsd. | |
|
Kroger Co US5010441013 |
53,23 15:36 |
53,14 52,70 |
+1,00 % 0,53 |
53,36 52,88 |
177,00 Tsd. |