S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
71,1400 21:53 |
73,0500 72,9100 |
-2,43 % -1,77 |
73,2350 70,2800 |
3,27 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,65 21:53 |
54,92 55,08 |
+1,03 % 0,57 |
56,14 54,78 |
3,27 Mio. | |
|
Emerson Electric Co US2910111044 |
103,60 21:53 |
102,50 104,10 |
-0,48 % -0,50 |
103,99 102,37 |
3,25 Mio. | |
|
Amphenol Corp US0320951017 |
64,63 21:52 |
65,00 64,79 |
-0,25 % -0,17 |
65,18 64,32 |
3,20 Mio. | |
|
Johnson and Johnson US4781601046 |
158,51 21:53 |
157,83 158,39 |
+0,08 % 0,12 |
159,55 157,40 |
3,07 Mio. | |
|
Williams Companies Inc US9694571004 |
43,37 21:52 |
43,12 43,12 |
+0,58 % 0,25 |
43,49 42,82 |
3,02 Mio. | |
|
Kroger Co US5010441013 |
52,72 21:53 |
52,60 52,61 |
+0,20 % 0,11 |
52,77 52,24 |
3,00 Mio. | |
|
AES Corp US00130H1059 |
17,00 21:53 |
16,94 16,89 |
+0,62 % 0,11 |
17,10 16,63 |
3,00 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
91,87 21:52 |
91,15 91,92 |
-0,05 % -0,05 |
92,21 89,78 |
2,99 Mio. | |
|
Realty Income Corporation US7561091049 |
60,17 21:53 |
60,38 60,31 |
-0,24 % -0,14 |
60,45 59,97 |
2,98 Mio. | |
|
Netflix Inc US64110L1061 |
659,1400 21:52 |
648,7000 648,0200 |
+1,72 % 11,12 |
663,5700 648,7000 |
2,97 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3650 21:53 |
35,1500 35,1500 |
+0,61 % 0,22 |
35,4950 35,0100 |
2,95 Mio. | |
|
Target Corp US87612E1064 |
135,76 21:53 |
136,70 136,66 |
-0,66 % -0,90 |
136,91 135,51 |
2,90 Mio. | |
|
General Mills Inc US3703341046 |
70,43 21:52 |
69,21 69,20 |
+1,78 % 1,23 |
71,08 69,21 |
2,86 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,89 21:53 |
191,00 191,23 |
+0,87 % 1,66 |
193,19 190,47 |
2,86 Mio. |