S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,30 18:57 |
40,60 40,26 |
+2,58 % 1,04 |
41,61 40,50 |
1,95 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4350 18:58 |
112,0400 111,4900 |
+4,44 % 4,95 |
118,7000 111,0952 |
1,91 Mio. | |
APA Corporation US03743Q1085 |
25,2050 18:57 |
24,3900 24,4400 |
+3,13 % 0,77 |
25,2650 24,3900 |
1,91 Mio. | |
Corning Inc US2193501051 |
43,22 18:57 |
43,00 42,91 |
+0,73 % 0,31 |
43,60 43,00 |
1,90 Mio. | |
Morgan Stanley US6174464486 |
99,86 18:58 |
100,68 100,09 |
-0,23 % -0,23 |
100,82 99,53 |
1,90 Mio. | |
Blackstone Inc US09260D1072 |
155,33 18:57 |
155,35 154,56 |
+0,49 % 0,77 |
156,46 153,73 |
1,88 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 18:58 |
17,5900 17,4600 |
+1,78 % 0,31 |
17,9200 17,5900 |
1,88 Mio. | |
Johnson and Johnson US4781601046 |
166,58 18:58 |
166,24 166,99 |
-0,25 % -0,42 |
167,72 165,93 |
1,80 Mio. | |
Visa Inc US92826C8394 |
292,05 18:58 |
290,90 290,48 |
+0,54 % 1,57 |
293,07 290,08 |
1,77 Mio. | |
Vici Properties Inc US9256521090 |
33,82 18:57 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,77 |
1,76 Mio. | |
Boston Scientific Corporation US1011371077 |
81,79 18:57 |
83,33 83,51 |
-2,06 % -1,72 |
83,46 81,65 |
1,76 Mio. | |
Western Digital Corporation US9581021055 |
65,4500 18:58 |
64,6700 64,0900 |
+2,12 % 1,36 |
66,2500 64,4300 |
1,74 Mio. | |
General Mills Inc US3703341046 |
74,63 18:57 |
74,33 74,63 |
+0,00 % 0,00 |
75,26 74,33 |
1,72 Mio. | |
Invitation Homes Inc US46187W1071 |
36,11 18:57 |
36,78 36,77 |
-1,81 % -0,67 |
36,79 36,04 |
1,70 Mio. | |
FirstEnergy Corp US3379321074 |
43,74 18:57 |
44,22 44,34 |
-1,36 % -0,61 |
44,28 43,69 |
1,70 Mio. |