S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
79,8500 16:47 |
80,0000 78,1000 |
+2,24 % 1,75 |
80,2500 79,2500 |
977,20 Tsd. | |
|
US Bancorp US9029733048 |
43,11 16:46 |
43,05 42,34 |
+1,82 % 0,77 |
43,26 42,98 |
960,15 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,42 16:46 |
77,54 78,01 |
-0,76 % -0,60 |
77,81 77,13 |
959,87 Tsd. | |
|
Eversource Energy US30040W1080 |
64,83 16:46 |
65,51 66,45 |
-2,45 % -1,63 |
65,93 64,66 |
957,94 Tsd. | |
|
Home Depot Inc US4370761029 |
360,01 16:45 |
362,46 355,66 |
+1,22 % 4,35 |
365,41 358,80 |
945,50 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,36 16:46 |
110,57 109,08 |
+1,17 % 1,28 |
111,62 110,24 |
944,14 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,63 16:47 |
67,17 66,50 |
+1,70 % 1,13 |
68,00 66,72 |
942,36 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4650 16:47 |
34,3801 34,4900 |
-0,07 % -0,03 |
34,5400 34,2775 |
936,42 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,48 16:47 |
30,80 30,82 |
-1,10 % -0,34 |
30,92 30,32 |
933,95 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1800 16:46 |
74,3800 74,1400 |
+0,05 % 0,04 |
75,0100 73,8400 |
930,12 Tsd. | |
|
AES Corp US00130H1059 |
17,16 16:46 |
16,94 16,94 |
+1,27 % 0,22 |
17,17 16,90 |
925,24 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,5700 16:47 |
62,7000 61,5100 |
+1,72 % 1,06 |
62,8500 61,9100 |
924,13 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,91 16:47 |
40,83 40,11 |
+1,99 % 0,80 |
41,21 40,72 |
915,47 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,38 16:46 |
21,28 20,89 |
+2,32 % 0,49 |
21,53 21,17 |
902,60 Tsd. | |
|
Johnson and Johnson US4781601046 |
157,94 16:46 |
158,37 158,48 |
-0,34 % -0,54 |
159,31 157,84 |
896,13 Tsd. |