S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,2000 16:18 |
29,0900 28,9500 |
+0,86 % 0,25 |
29,5100 29,0900 |
715,88 Tsd. | |
Vistra Corp US92840M1027 |
79,57 16:19 |
79,55 79,25 |
+0,40 % 0,32 |
80,16 78,37 |
710,31 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,96 16:19 |
40,83 40,11 |
+2,12 % 0,85 |
41,21 40,72 |
706,81 Tsd. | |
TJX Companies Inc US8725401090 |
110,54 16:19 |
110,57 109,08 |
+1,34 % 1,46 |
111,62 110,40 |
706,03 Tsd. | |
MGM Resorts International US5529531015 |
38,82 16:18 |
38,89 38,08 |
+1,93 % 0,74 |
39,41 38,72 |
699,89 Tsd. | |
Morgan Stanley US6174464486 |
100,49 16:19 |
100,80 99,44 |
+1,05 % 1,05 |
101,21 100,15 |
698,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 16:19 |
21,28 20,89 |
+2,51 % 0,53 |
21,53 21,17 |
698,39 Tsd. | |
Exelon Corporation US30161N1019 |
37,0450 16:19 |
36,8700 37,0300 |
+0,04 % 0,02 |
37,0550 36,8000 |
693,65 Tsd. | |
United Parcel Service US9113121068 |
128,72 16:19 |
127,88 126,42 |
+1,82 % 2,30 |
129,15 127,88 |
687,08 Tsd. | |
Johnson and Johnson US4781601046 |
158,60 16:18 |
158,37 158,48 |
+0,08 % 0,13 |
159,31 158,26 |
676,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0900 16:19 |
74,3800 74,1400 |
-0,07 % -0,05 |
75,0100 73,8400 |
671,05 Tsd. | |
AES Corp US00130H1059 |
17,05 16:18 |
16,94 16,94 |
+0,62 % 0,11 |
17,06 16,90 |
662,01 Tsd. | |
Microchip Technology Inc US5950171042 |
79,8400 16:19 |
80,0000 78,1000 |
+2,23 % 1,74 |
80,2500 79,2500 |
654,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,49 16:19 |
67,17 66,50 |
+1,49 % 0,99 |
67,62 66,72 |
649,17 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,59 16:19 |
30,80 30,82 |
-0,76 % -0,24 |
30,92 30,32 |
646,23 Tsd. |