S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
24,29 18:20 |
23,75 23,94 |
+1,46 % 0,35 |
24,40 23,75 |
1,74 Mio. | |
Kraft Heinz Company US5007541064 |
34,3150 18:21 |
34,3801 34,4900 |
-0,51 % -0,18 |
34,5400 34,2775 |
1,74 Mio. | |
Analog Devices Inc US0326541051 |
223,8000 18:20 |
220,4500 215,3200 |
+3,94 % 8,48 |
223,8000 219,4200 |
1,74 Mio. | |
eBay Inc US2786421030 |
56,4400 18:20 |
56,3300 55,7600 |
+1,22 % 0,68 |
56,6550 55,6100 |
1,74 Mio. | |
Synchrony Financiall US87165B1035 |
46,10 18:20 |
47,24 46,32 |
-0,47 % -0,22 |
47,75 45,88 |
1,71 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,2325 18:21 |
250,8200 240,4900 |
+6,55 % 15,74 |
258,2850 250,1300 |
1,71 Mio. | |
GE Vernova Inc US36828A1016 |
187,30 18:21 |
185,50 184,16 |
+1,71 % 3,14 |
189,93 181,61 |
1,69 Mio. | |
Medtronic PLC IE00BTN1Y115 |
83,10 18:21 |
82,56 81,74 |
+1,66 % 1,36 |
83,22 82,17 |
1,69 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,94 18:21 |
93,67 91,63 |
+4,70 % 4,31 |
96,31 93,42 |
1,66 Mio. | |
DexCom Inc US2521311074 |
71,1540 18:20 |
70,9700 70,0500 |
+1,58 % 1,10 |
71,6450 69,9000 |
1,62 Mio. | |
TJX Companies Inc US8725401090 |
110,96 18:21 |
110,57 109,08 |
+1,72 % 1,88 |
111,62 110,24 |
1,61 Mio. | |
MGM Resorts International US5529531015 |
39,13 18:20 |
38,89 38,08 |
+2,74 % 1,05 |
39,41 38,72 |
1,60 Mio. | |
Eli Lilly and Co US5324571083 |
926,05 18:20 |
936,00 931,68 |
-0,60 % -5,63 |
937,96 920,00 |
1,59 Mio. | |
Amphenol Corp US0320951017 |
66,02 18:20 |
65,57 64,81 |
+1,87 % 1,21 |
66,06 64,93 |
1,58 Mio. | |
Johnson and Johnson US4781601046 |
158,83 18:20 |
158,37 158,48 |
+0,22 % 0,35 |
159,31 157,84 |
1,57 Mio. |